| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2008 | GBX | 4.22 | 7 | 4 | 5 | 1,000 | -0.5 (-9.09%) | 9,422 |
| 7 Jul 2008 | GBX | 5.33 | 5.9 | 5 | 5.5 | 1,100 | -1 (-15.38%) | 3,149 |
| 4 Jul 2008 | GBX | 7.5 | 7.5 | 6.5 | 6.5 | 1,300 | 0.0 (0.0%) | 6,600 |
| 27 Jun 2008 | GBX | 6.4 | 6.5 | 6.4 | 6.5 | 1,300 | 0.0 (0.0%) | 373 |
| 25 Jun 2008 | GBX | 5.6 | 6.5 | 5.6 | 6.5 | 1,300 | 0.0 (0.0%) | 1,000 |
| 20 Jun 2008 | GBX | 5.33 | 6.5 | 5.33 | 6.5 | 1,300 | 0.0 (0.0%) | 1,200 |
| 16 Jun 2008 | GBX | 6.5 | 6.5 | 6.5 | 6.5 | 1,300 | 0.0 (0.0%) | 100,000 |
| 12 Jun 2008 | GBX | 5.775 | 6.5 | 5.775 | 6.5 | 1,300 | -0.25 (-3.70%) | 94 |
| 5 Jun 2008 | GBX | 5.775 | 6.75 | 5.775 | 6.75 | 1,350 | 0.0 (0.0%) | 608 |
| 3 Jun 2008 | GBX | 6.5 | 6.75 | 6.5 | 6.75 | 1,350 | 0.0 (0.0%) | 3,000 |
| 28 May 2008 | GBX | 7.3 | 7.475 | 6.75 | 6.75 | 1,350 | 0.0 (0.0%) | 2,109 |
| 27 May 2008 | GBX | 7.3 | 7.3 | 6.75 | 6.75 | 1,350 | 0.0 (0.0%) | 700 |
| 23 May 2008 | GBX | 5.775 | 6.75 | 5.775 | 6.75 | 1,350 | 0.0 (0.0%) | 342 |
| 22 May 2008 | GBX | 5.83 | 6.75 | 5 | 6.75 | 1,350 | -0.25 (-3.57%) | 3,602 |
| 19 May 2008 | GBX | 5.75 | 7 | 5.75 | 7 | 1,400 | 0.0 (0.0%) | 1,414 |
| 15 May 2008 | GBX | 8 | 8 | 5.75 | 7 | 1,400 | 0.0 (0.0%) | 1,132 |
| 14 May 2008 | GBX | 7.7 | 7.7 | 7 | 7 | 1,400 | 0.0 (0.0%) | 504 |
| 13 May 2008 | GBX | 5.83 | 7 | 5.83 | 7 | 1,400 | 0.0 (0.0%) | 525 |
| 12 May 2008 | GBX | 6.91 | 7.57 | 6.91 | 7 | 1,400 | 0.0 (0.0%) | 5,900 |
| 9 May 2008 | GBX | 6 | 7 | 5.5 | 7 | 1,400 | -0.25 (-3.45%) | 7,871 |
| 8 May 2008 | GBX | 6.94 | 7.25 | 6 | 7.25 | 1,450 | +0.25 (+3.57%) | 2,745 |
| 7 May 2008 | GBX | 6 | 7 | 6 | 7 | 1,400 | -0.5 (-6.67%) | 4,345 |
| 6 May 2008 | GBX | 7.2 | 8 | 6 | 7.5 | 1,500 | +0.75 (+11.11%) | 18,814 |
| 2 May 2008 | GBX | 5.5 | 6.75 | 5.5 | 6.75 | 1,350 | 0.0 (0.0%) | 1,000 |
| 30 Apr 2008 | GBX | 6 | 6.75 | 6 | 6.75 | 1,350 | -0.25 (-3.57%) | 1,000 |
| 29 Apr 2008 | GBX | 6 | 7 | 6 | 7 | 1,400 | 0.0 (0.0%) | 1,094 |
| 28 Apr 2008 | GBX | 7.15 | 7.15 | 7 | 7 | 1,400 | 0.0 (0.0%) | 265 |
| 25 Apr 2008 | GBX | 7.15 | 7.15 | 7 | 7 | 1,400 | 0.0 (0.0%) | 195 |
| 21 Apr 2008 | GBX | 6 | 7 | 6 | 7 | 1,400 | 0.0 (0.0%) | 375 |
| 18 Apr 2008 | GBX | 6.98 | 7 | 6.98 | 7 | 1,400 | 0.0 (0.0%) | 200 |
