| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2008 | GBX | 6.98 | 7 | 6.98 | 7 | 1,400 | 0.0 (0.0%) | 271 |
| 16 Apr 2008 | GBX | 7.1 | 7.1 | 7 | 7 | 1,400 | 0.0 (0.0%) | 613 |
| 15 Apr 2008 | GBX | 6 | 7 | 6 | 7 | 1,400 | -0.5 (-6.67%) | 1,913 |
| 11 Apr 2008 | GBX | 6 | 7.5 | 6 | 7.5 | 1,500 | -0.5 (-6.25%) | 1,438 |
| 10 Apr 2008 | GBX | 6.5 | 8 | 6.5 | 8 | 1,600 | 0.0 (0.0%) | 1,000 |
| 8 Apr 2008 | GBX | 7.94 | 8 | 6.5 | 8 | 1,600 | 0.0 (0.0%) | 585 |
| 7 Apr 2008 | GBX | 7.975 | 8 | 7.975 | 8 | 1,600 | 0.0 (0.0%) | 300 |
| 3 Apr 2008 | GBX | 6.5 | 8 | 6.5 | 8 | 1,600 | -0.75 (-8.57%) | 2,285 |
| 2 Apr 2008 | GBX | 7 | 8.75 | 7 | 8.75 | 1,750 | -0.75 (-7.89%) | 2,500 |
| 1 Apr 2008 | GBX | 8 | 9.5 | 8 | 9.5 | 1,900 | -0.5 (-5%) | 2,750 |
| 31 Mar 2008 | GBX | 9.95 | 10 | 9.949 | 10 | 2,000 | 0.0 (0.0%) | 43 |
| 28 Mar 2008 | GBX | 9.95 | 10 | 9.95 | 10 | 2,000 | 0.0 (0.0%) | 188 |
| 27 Mar 2008 | GBX | 8.5 | 10 | 8.5 | 10 | 2,000 | 0.0 (0.0%) | 2,500 |
| 25 Mar 2008 | GBX | 10 | 10 | 8 | 10 | 2,000 | 0.0 (0.0%) | 4,042 |
| 20 Mar 2008 | GBX | 11.5 | 11.5 | 9 | 10 | 2,000 | -14.5 (-59.18%) | 10,083 |
| 29 Nov 2005 | GBX | 25.5 | 26 | 23 | 24.5 | 4,900 | 0.0 (0.0%) | 1,907 |
| 28 Nov 2005 | GBX | 22.5 | 25 | 22.5 | 24.5 | 4,900 | +3.5 (+16.67%) | 10,000 |
| 24 Nov 2005 | GBX | 21 | 21 | 21 | 21 | 4,200 | 0.0 (0.0%) | 3,000 |
| 22 Nov 2005 | GBX | 20.95 | 21 | 20.95 | 21 | 4,200 | +1 (+5%) | 57 |
| 14 Nov 2005 | GBX | 20 | 20 | 18.25 | 20 | 4,000 | 0.0 (0.0%) | 844 |
| 8 Nov 2005 | GBX | 18.25 | 20 | 18.25 | 20 | 4,000 | 0.0 (0.0%) | 200 |
| 7 Nov 2005 | GBX | 20 | 20 | 20 | 20 | 4,000 | 0.0 (0.0%) | 13 |
| 3 Nov 2005 | GBX | 19.95 | 20 | 19.95 | 20 | 4,000 | +0.5 (+2.56%) | 2,993 |
| 2 Nov 2005 | GBX | 17.25 | 20 | 17.25 | 19.5 | 3,900 | 0.0 (0.0%) | 293 |
| 25 Oct 2005 | GBX | 19 | 19.5 | 19 | 19.5 | 3,900 | -2 (-9.30%) | 1,000 |
| 24 Oct 2005 | GBX | 20 | 21.5 | 20 | 21.5 | 4,300 | 0.0 (0.0%) | 286 |
| 19 Oct 2005 | GBX | 21.8 | 21.8 | 21.5 | 21.5 | 4,300 | 0.0 (0.0%) | 921 |
| 7 Oct 2005 | GBX | 20 | 21.5 | 20 | 21.5 | 4,300 | -0.5 (-2.27%) | 629 |
| 6 Oct 2005 | GBX | 22 | 22 | 22 | 22 | 4,400 | -1.5 (-6.38%) | 500 |
| 5 Oct 2005 | GBX | 22 | 23.5 | 22 | 23.5 | 4,700 | 0.0 (0.0%) | 500 |
