| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2005 | GBX | 22 | 23.5 | 22 | 23.5 | 4,700 | -1 (-4.08%) | 306 |
| 26 Sep 2005 | GBX | 24 | 24.5 | 24 | 24.5 | 4,900 | 0.0 (0.0%) | 833 |
| 22 Sep 2005 | GBX | 23 | 24.5 | 23 | 24.5 | 4,900 | 0.0 (0.0%) | 1,000 |
| 8 Sep 2005 | GBX | 25 | 25 | 24.5 | 24.5 | 4,900 | 0.0 (0.0%) | 95 |
| 2 Sep 2005 | GBX | 22.25 | 24.5 | 22.25 | 24.5 | 4,900 | 0.0 (0.0%) | 100 |
| 1 Sep 2005 | GBX | 25 | 25 | 24.5 | 24.5 | 4,900 | 0.0 (0.0%) | 180 |
| 31 Aug 2005 | GBX | 24 | 25 | 23 | 24.5 | 4,900 | -2.5 (-9.26%) | 1,601 |
| 30 Aug 2005 | GBX | 26 | 27 | 26 | 27 | 5,400 | -1 (-3.57%) | 500 |
| 16 Aug 2005 | GBX | 26.4 | 28 | 26 | 28 | 5,600 | 0.0 (0.0%) | 1,000 |
| 15 Aug 2005 | GBX | 28.6 | 28.6 | 28 | 28 | 5,600 | 0.0 (0.0%) | 180 |
| 5 Aug 2005 | GBX | 26 | 28.75 | 26 | 28 | 5,600 | 0.0 (0.0%) | 199 |
| 1 Aug 2005 | GBX | 28.8 | 28.8 | 28 | 28 | 5,600 | -0.5 (-1.75%) | 180 |
| 18 Jul 2005 | GBX | 27.37 | 28.5 | 27.37 | 28.5 | 5,700 | 0.0 (0.0%) | 300 |
| 14 Jul 2005 | GBX | 29 | 29 | 28.5 | 28.5 | 5,700 | 0.0 (0.0%) | 667 |
| 11 Jul 2005 | GBX | 27.37 | 28.5 | 27.37 | 28.5 | 5,700 | 0.0 (0.0%) | 300 |
| 6 Jul 2005 | GBX | 25 | 28.5 | 25 | 28.5 | 5,700 | -0.5 (-1.72%) | 1,954 |
| 5 Jul 2005 | GBX | 27.5 | 29 | 27.5 | 29 | 5,800 | 0.0 (0.0%) | 48 |
| 4 Jul 2005 | GBX | 27.5 | 29 | 27.5 | 29 | 5,800 | 0.0 (0.0%) | 81 |
| 1 Jul 2005 | GBX | 30 | 30 | 29 | 29 | 5,800 | 0.0 (0.0%) | 25 |
| 29 Jun 2005 | GBX | 30 | 30 | 27.5 | 29 | 5,800 | 0.0 (0.0%) | 386 |
| 27 Jun 2005 | GBX | 30 | 30 | 27.5 | 29 | 5,800 | +1 (+3.57%) | 950 |
| 23 Jun 2005 | GBX | 27 | 28 | 27 | 28 | 5,600 | 0.0 (0.0%) | 2,800 |
| 22 Jun 2005 | GBX | 26.5 | 28 | 26.5 | 28 | 5,600 | 0.0 (0.0%) | 75 |
| 9 Jun 2005 | GBX | 29 | 29 | 28 | 28 | 5,600 | 0.0 (0.0%) | 81 |
| 6 Jun 2005 | GBX | 29 | 29 | 28 | 28 | 5,600 | 0.0 (0.0%) | 132 |
| 27 May 2005 | GBX | 28 | 28 | 28 | 28 | 5,600 | +1 (+3.70%) | 1,795 |
| 23 May 2005 | GBX | 27.5 | 27.5 | 27 | 27 | 5,400 | +1 (+3.85%) | 500 |
| 20 May 2005 | GBX | 27 | 27 | 26 | 26 | 5,200 | 0.0 (0.0%) | 1,108 |
| 19 May 2005 | GBX | 24 | 27 | 24 | 26 | 5,200 | +0.5 (+1.96%) | 651 |
| 18 May 2005 | GBX | 25 | 25.5 | 25 | 25.5 | 5,100 | 0.0 (0.0%) | 5,814 |
