| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2005 | GBX | 23 | 25.5 | 23 | 25.5 | 5,100 | 0.0 (0.0%) | 500 |
| 11 May 2005 | GBX | 26 | 26 | 25 | 25.5 | 5,100 | -2.5 (-8.93%) | 1,000 |
| 10 May 2005 | GBX | 27 | 28 | 27 | 28 | 5,600 | -0.5 (-1.75%) | 500 |
| 5 May 2005 | GBX | 27 | 28.5 | 27 | 28.5 | 5,700 | -0.5 (-1.72%) | 651 |
| 4 May 2005 | GBX | 28 | 29 | 28 | 29 | 5,800 | -2 (-6.45%) | 1,000 |
| 29 Apr 2005 | GBX | 29 | 31 | 29 | 31 | 6,200 | -0.5 (-1.59%) | 740 |
| 28 Apr 2005 | GBX | 30 | 32.5 | 30 | 31.5 | 6,300 | -0.5 (-1.56%) | 515 |
| 27 Apr 2005 | GBX | 35 | 35 | 32 | 32 | 6,400 | -5 (-13.51%) | 3,443 |
| 25 Apr 2005 | GBX | 38.5 | 38.5 | 37 | 37 | 7,400 | 0.0 (0.0%) | 240 |
| 22 Apr 2005 | GBX | 37.5 | 37.5 | 36.5 | 37 | 7,400 | +0.5 (+1.37%) | 1,684 |
| 20 Apr 2005 | GBX | 38.25 | 38.25 | 36.5 | 36.5 | 7,300 | 0.0 (0.0%) | 74 |
| 19 Apr 2005 | GBX | 34.8 | 37.5 | 34.75 | 36.5 | 7,300 | +2.5 (+7.35%) | 4,742 |
| 18 Apr 2005 | GBX | 34 | 34.8 | 33.25 | 34 | 6,800 | -3 (-8.11%) | 1,056 |
| 15 Apr 2005 | GBX | 35.2 | 37 | 35 | 37 | 7,400 | 0.0 (0.0%) | 803 |
| 14 Apr 2005 | GBX | 38 | 38 | 37 | 37 | 7,400 | 0.0 (0.0%) | 1,395 |
| 13 Apr 2005 | GBX | 37.78 | 37.78 | 37 | 37 | 7,400 | 0.0 (0.0%) | 299 |
| 12 Apr 2005 | GBX | 36 | 37.8 | 36 | 37 | 7,400 | +2 (+5.71%) | 1,717 |
| 11 Apr 2005 | GBX | 36 | 37 | 35 | 35 | 7,000 | 0.0 (0.0%) | 3,020 |
| 8 Apr 2005 | GBX | 36 | 36 | 33 | 35 | 7,000 | 0.0 (0.0%) | 718 |
| 7 Apr 2005 | GBX | 35.15 | 35.15 | 35 | 35 | 7,000 | -1.5 (-4.11%) | 1,800 |
| 6 Apr 2005 | GBX | 35 | 36.5 | 35 | 36.5 | 7,300 | -1 (-2.67%) | 3,579 |
| 5 Apr 2005 | GBX | 37.5 | 37.5 | 37.5 | 37.5 | 7,500 | 0.0 (0.0%) | 977 |
| 4 Apr 2005 | GBX | 42 | 42.15 | 35.25 | 37.5 | 7,500 | -7.5 (-16.67%) | 11,009 |
| 1 Apr 2005 | GBX | 47 | 47 | 44 | 45 | 9,000 | -0.5 (-1.10%) | 1,969 |
| 31 Mar 2005 | GBX | 41.38 | 55 | 40 | 45.5 | 9,100 | 0.0 (0.0%) | 50,324 |
