| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2023 | GBX | 3.01 | 3.19 | 2.9581 | 3.075 | 3.075 | +0.12 (+4.06%) | 274,266 |
| 15 May 2023 | GBX | 3.06 | 3.18 | 2.9214 | 2.955 | 2.955 | -0.07 (-2.31%) | 949,415 |
| 12 May 2023 | GBX | 2.97 | 3.09 | 2.9103 | 3.025 | 3.025 | -0.025 (-0.82%) | 1,105,218 |
| 11 May 2023 | GBX | 3 | 3.099 | 2.96 | 3.05 | 3.05 | +0.04 (+1.33%) | 244,663 |
| 10 May 2023 | GBX | 2.95 | 3.0986 | 2.8758 | 3.01 | 3.01 | -0.13 (-4.14%) | 1,810,011 |
| 9 May 2023 | GBX | 3.01 | 3.2871 | 2.96 | 3.14 | 3.14 | +0.04 (+1.29%) | 2,164,050 |
| 5 May 2023 | GBX | 3.25 | 3.4865 | 2.95 | 3.1 | 3.1 | -0.14 (-4.32%) | 2,333,634 |
| 4 May 2023 | GBX | 3.1 | 3.25 | 3.1 | 3.24 | 3.24 | -0.005 (-0.15%) | 447,970 |
| 3 May 2023 | GBX | 3.1 | 3.49 | 3.1 | 3.245 | 3.245 | 0.0 (0.0%) | 451,949 |
| 2 May 2023 | GBX | 3.36 | 3.5 | 3.0595 | 3.245 | 3.245 | -0.03 (-0.92%) | 800,315 |
| 28 Apr 2023 | GBX | 3.1 | 3.5 | 3 | 3.275 | 3.275 | +0.2 (+6.50%) | 787,952 |
| 27 Apr 2023 | GBX | 3.1 | 3.1 | 3.02 | 3.075 | 3.075 | -0.16 (-4.95%) | 1,328,155 |
| 26 Apr 2023 | GBX | 3.2 | 3.49 | 3 | 3.235 | 3.235 | -0.015 (-0.46%) | 4,548,061 |
| 25 Apr 2023 | GBX | 3.21 | 3.45 | 3 | 3.25 | 3.25 | +0.03 (+0.93%) | 15,756,660 |
| 24 Apr 2023 | GBX | 3.2 | 3.69 | 3.01 | 3.22 | 3.22 | -0.14 (-4.17%) | 2,675,820 |
| 21 Apr 2023 | GBX | 3.48 | 3.59 | 3.3 | 3.36 | 3.36 | -0.175 (-4.95%) | 1,676,109 |
| 20 Apr 2023 | GBX | 3.52 | 3.74 | 3.411 | 3.535 | 3.535 | -0.065 (-1.81%) | 407,385 |
| 19 Apr 2023 | GBX | 3.59 | 3.6 | 3.412 | 3.6 | 3.6 | +0.005 (+0.14%) | 1,327,445 |
| 18 Apr 2023 | GBX | 3.38 | 3.6214 | 3.13 | 3.595 | 3.595 | +0.255 (+7.63%) | 2,550,459 |
| 17 Apr 2023 | GBX | 3.3 | 3.54 | 3.1372 | 3.34 | 3.34 | -0.025 (-0.74%) | 3,128,496 |
| 14 Apr 2023 | GBX | 3.34 | 3.5 | 3.21 | 3.365 | 3.365 | +0.11 (+3.38%) | 2,690,329 |
| 13 Apr 2023 | GBX | 3.17 | 3.3 | 3.1 | 3.255 | 3.255 | +0.13 (+4.16%) | 1,401,023 |
| 12 Apr 2023 | GBX | 2.99 | 3.1458 | 2.85 | 3.125 | 3.125 | +0.205 (+7.02%) | 6,547,714 |
| 11 Apr 2023 | GBX | 2.85 | 2.99 | 2.76 | 2.92 | 2.92 | +0.14 (+5.04%) | 1,209,803 |
| 6 Apr 2023 | GBX | 2.75 | 2.9577 | 2.75 | 2.78 | 2.78 | -0.015 (-0.54%) | 2,246,689 |
| 5 Apr 2023 | GBX | 2.7 | 2.84 | 2.64 | 2.795 | 2.795 | +0.095 (+3.52%) | 2,833,458 |
| 4 Apr 2023 | GBX | 2.9 | 2.99 | 2.6 | 2.7 | 2.7 | -0.22 (-7.53%) | 2,803,588 |
| 3 Apr 2023 | GBX | 2.99 | 3.3134 | 2.8599 | 2.92 | 2.92 | -0.105 (-3.47%) | 2,604,458 |
| 31 Mar 2023 | GBX | 3.065 | 3.5 | 2.99 | 3.025 | 3.025 | +0.033 (+1.09%) | 1,727,624 |
| 30 Mar 2023 | GBX | 3.095 | 3.1498 | 2.945 | 2.9925 | 2.9925 | -0.147 (-4.70%) | 2,476,703 |
