| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2023 | GBX | 3.1 | 3.17 | 3.0082 | 3.14 | 3.14 | +0.083 (+2.70%) | 7,517,124 |
| 28 Mar 2023 | GBX | 3 | 3.2511 | 2.97 | 3.0575 | 3.0575 | +0.09 (+3.03%) | 3,535,149 |
| 27 Mar 2023 | GBX | 3.1 | 3.4104 | 2.93 | 2.9675 | 2.9675 | +0.055 (+1.89%) | 2,567,197 |
| 24 Mar 2023 | GBX | 2.985 | 2.985 | 2.855 | 2.9125 | 2.9125 | -0.058 (-1.94%) | 766,547 |
| 23 Mar 2023 | GBX | 3 | 3.03 | 2.82 | 2.97 | 2.97 | -0.09 (-2.94%) | 2,370,594 |
| 22 Mar 2023 | GBX | 3.3 | 3.4312 | 3.025 | 3.06 | 3.06 | -0.135 (-4.23%) | 1,692,775 |
| 21 Mar 2023 | GBX | 2.835 | 3.2591 | 2.78 | 3.195 | 3.195 | +0.435 (+15.76%) | 6,330,851 |
| 20 Mar 2023 | GBX | 2.9 | 2.9 | 2.6195 | 2.76 | 2.76 | -0.015 (-0.54%) | 872,979 |
| 17 Mar 2023 | GBX | 2.695 | 2.8 | 2.505 | 2.775 | 2.775 | +0.17 (+6.53%) | 2,242,419 |
| 16 Mar 2023 | GBX | 2.7 | 2.8 | 2.556 | 2.605 | 2.605 | -0.033 (-1.23%) | 3,860,560 |
| 15 Mar 2023 | GBX | 2.695 | 2.7731 | 2.42 | 2.6375 | 2.6375 | -0.102 (-3.74%) | 3,265,914 |
| 14 Mar 2023 | GBX | 2.76 | 2.845 | 2.35 | 2.74 | 2.74 | -0.077 (-2.75%) | 8,578,040 |
| 13 Mar 2023 | GBX | 2.88 | 2.88 | 2.765 | 2.8175 | 2.8175 | -0.033 (-1.14%) | 1,540,330 |
| 10 Mar 2023 | GBX | 2.855 | 3 | 2.76 | 2.85 | 2.85 | -0.155 (-5.16%) | 1,643,738 |
| 9 Mar 2023 | GBX | 2.905 | 3.1 | 2.78 | 3.005 | 3.005 | -0.095 (-3.06%) | 5,127,450 |
| 8 Mar 2023 | GBX | 3.195 | 3.2 | 2.9707 | 3.1 | 3.1 | -0.03 (-0.96%) | 4,946,039 |
| 7 Mar 2023 | GBX | 3.25 | 3.25 | 3.105 | 3.13 | 3.13 | -0.18 (-5.44%) | 4,348,300 |
| 6 Mar 2023 | GBX | 3.36 | 3.5 | 3.2487 | 3.31 | 3.31 | -0.115 (-3.36%) | 2,921,961 |
| 3 Mar 2023 | GBX | 3.505 | 3.675 | 3.3488 | 3.425 | 3.425 | -0.255 (-6.93%) | 2,771,586 |
| 2 Mar 2023 | GBX | 3.65 | 3.885 | 3.44 | 3.68 | 3.68 | -0.09 (-2.39%) | 1,393,580 |
| 1 Mar 2023 | GBX | 3.795 | 3.8 | 3.65 | 3.77 | 3.77 | -0.005 (-0.13%) | 1,837,970 |
| 28 Feb 2023 | GBX | 3.8 | 4.29 | 3.525 | 3.775 | 3.775 | -0.125 (-3.21%) | 1,259,594 |
| 27 Feb 2023 | GBX | 3.84 | 3.95 | 3.78 | 3.9 | 3.9 | +0.1 (+2.63%) | 481,820 |
| 24 Feb 2023 | GBX | 3.935 | 4.165 | 3.525 | 3.8 | 3.8 | +0.01 (+0.26%) | 792,558 |
| 23 Feb 2023 | GBX | 3.81 | 3.89 | 3.66 | 3.79 | 3.79 | -0.01 (-0.26%) | 966,750 |
| 22 Feb 2023 | GBX | 3.92 | 3.98 | 3.7994 | 3.8 | 3.8 | -0.09 (-2.31%) | 754,712 |
| 21 Feb 2023 | GBX | 3.86 | 4 | 3.755 | 3.89 | 3.89 | +0.04 (+1.04%) | 1,657,561 |
| 20 Feb 2023 | GBX | 4.2 | 4.5 | 3.8347 | 3.85 | 3.85 | -0.1 (-2.53%) | 1,236,629 |
| 17 Feb 2023 | GBX | 3.91 | 4.2 | 3.78 | 3.95 | 3.95 | -0.15 (-3.66%) | 3,164,237 |
| 16 Feb 2023 | GBX | 4.1 | 4.395 | 4 | 4.1 | 4.1 | -0.1 (-2.38%) | 1,606,144 |
