| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2023 | GBX | 4.3 | 4.4 | 4.0283 | 4.2 | 4.2 | -0.135 (-3.11%) | 1,199,209 |
| 14 Feb 2023 | GBX | 4.7 | 4.945 | 3.6632 | 4.335 | 4.335 | -0.465 (-9.69%) | 10,773,930 |
| 13 Feb 2023 | GBX | 4.81 | 4.97 | 4.6751 | 4.8 | 4.8 | -0.02 (-0.41%) | 1,137,959 |
| 10 Feb 2023 | GBX | 4.8 | 4.86 | 4.5 | 4.82 | 4.82 | -0.005 (-0.10%) | 368,115 |
| 9 Feb 2023 | GBX | 4.9 | 4.9 | 4.76 | 4.825 | 4.825 | -0.065 (-1.33%) | 902,195 |
| 8 Feb 2023 | GBX | 4.9 | 5 | 4.7 | 4.89 | 4.89 | +0.065 (+1.35%) | 561,916 |
| 7 Feb 2023 | GBX | 4.8 | 5 | 4.6428 | 4.825 | 4.825 | 0.0 (0.0%) | 1,553,009 |
| 6 Feb 2023 | GBX | 4.88 | 5 | 4.55 | 4.825 | 4.825 | -0.025 (-0.52%) | 603,887 |
| 3 Feb 2023 | GBX | 4.65 | 5 | 4.55 | 4.85 | 4.85 | +0.085 (+1.78%) | 679,518 |
| 2 Feb 2023 | GBX | 4.705 | 4.89 | 4.64 | 4.765 | 4.765 | -0.03 (-0.63%) | 474,275 |
| 1 Feb 2023 | GBX | 4.93 | 4.94 | 4.515 | 4.795 | 4.795 | -0.08 (-1.64%) | 713,091 |
| 31 Jan 2023 | GBX | 4.8 | 4.973 | 4.7 | 4.875 | 4.875 | -0.04 (-0.81%) | 299,645 |
| 30 Jan 2023 | GBX | 4.8 | 4.995 | 4.545 | 4.915 | 4.915 | -0.085 (-1.70%) | 371,253 |
| 27 Jan 2023 | GBX | 4.8 | 5.2 | 4.7778 | 5 | 5 | +0.25 (+5.26%) | 918,964 |
| 26 Jan 2023 | GBX | 4.8 | 5 | 4.71 | 4.75 | 4.75 | -0.15 (-3.06%) | 363,365 |
| 25 Jan 2023 | GBX | 5 | 5 | 4.815 | 4.9 | 4.9 | 0.0 (0.0%) | 562,122 |
| 24 Jan 2023 | GBX | 4.995 | 4.995 | 4.78 | 4.9 | 4.9 | +0.025 (+0.51%) | 308,844 |
| 23 Jan 2023 | GBX | 4.92 | 5 | 4.65 | 4.875 | 4.875 | -0.095 (-1.91%) | 1,463,344 |
| 20 Jan 2023 | GBX | 5 | 5 | 4.905 | 4.97 | 4.97 | +0.02 (+0.40%) | 194,066 |
| 19 Jan 2023 | GBX | 4.895 | 5 | 4.8148 | 4.95 | 4.95 | +0.15 (+3.13%) | 898,209 |
| 18 Jan 2023 | GBX | 4.84 | 5 | 4.6206 | 4.8 | 4.8 | -0.12 (-2.44%) | 1,004,226 |
| 17 Jan 2023 | GBX | 4.86 | 5.1735 | 4.5 | 4.92 | 4.92 | -0.13 (-2.57%) | 829,044 |
| 16 Jan 2023 | GBX | 5.5 | 5.5 | 4.895 | 5.05 | 5.05 | -0.17 (-3.26%) | 1,415,683 |
| 13 Jan 2023 | GBX | 4.96 | 5.49 | 4.8 | 5.22 | 5.22 | +0.3 (+6.10%) | 1,681,989 |
| 12 Jan 2023 | GBX | 4.89 | 5.19 | 4.81 | 4.92 | 4.92 | -0.045 (-0.91%) | 178,121 |
| 11 Jan 2023 | GBX | 4.9 | 5.09 | 4.846 | 4.965 | 4.965 | +0.085 (+1.74%) | 781,925 |
| 10 Jan 2023 | GBX | 4.8 | 4.96 | 4.7653 | 4.88 | 4.88 | +0.022 (+0.46%) | 382,571 |
| 9 Jan 2023 | GBX | 4.755 | 4.955 | 4.755 | 4.8575 | 4.8575 | +0.058 (+1.20%) | 126,133 |
| 6 Jan 2023 | GBX | 4.805 | 5.0434 | 4.8 | 4.8 | 4.8 | -0.2 (-4%) | 921,003 |
| 5 Jan 2023 | GBX | 4.96 | 5.2095 | 4.78 | 5 | 5 | +0.075 (+1.52%) | 584,096 |
