| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2023 | GBX | 4.92 | 4.975 | 4.75 | 4.925 | 4.925 | +0.07 (+1.44%) | 252,052 |
| 3 Jan 2023 | GBX | 4.905 | 5.35 | 4.76 | 4.855 | 4.855 | -0.105 (-2.12%) | 1,400,718 |
| 30 Dec 2022 | GBX | 5.44 | 5.74 | 4.92 | 4.96 | 4.96 | -0.235 (-4.52%) | 565,988 |
| 29 Dec 2022 | GBX | 5.14 | 5.2525 | 4.84 | 5.195 | 5.195 | +0.12 (+2.36%) | 310,108 |
| 28 Dec 2022 | GBX | 5.1 | 5.15 | 4.61 | 5.075 | 5.075 | +0.1 (+2.01%) | 414,260 |
| 23 Dec 2022 | GBX | 4.9 | 4.975 | 4.61 | 4.975 | 4.975 | +0.075 (+1.53%) | 112,318 |
| 22 Dec 2022 | GBX | 5.15 | 5.15 | 4.638 | 4.9 | 4.9 | -0.083 (-1.66%) | 77,597 |
| 21 Dec 2022 | GBX | 4.795 | 5.15 | 4.628 | 4.9825 | 4.9825 | +0.058 (+1.17%) | 680,385 |
| 20 Dec 2022 | GBX | 5 | 5.1705 | 4.505 | 4.925 | 4.925 | -0.075 (-1.50%) | 185,604 |
| 19 Dec 2022 | GBX | 5 | 5.24 | 4.8 | 5 | 5 | +0.055 (+1.11%) | 379,653 |
| 16 Dec 2022 | GBX | 4.8 | 4.99 | 4.8 | 4.945 | 4.945 | -0.055 (-1.10%) | 219,132 |
| 15 Dec 2022 | GBX | 5.2 | 5.2 | 4.8 | 5 | 5 | -0.11 (-2.15%) | 182,646 |
| 14 Dec 2022 | GBX | 4.815 | 5.11 | 4.8 | 5.11 | 5.11 | +0.03 (+0.59%) | 1,590,504 |
| 13 Dec 2022 | GBX | 5.12 | 5.19 | 4.93 | 5.08 | 5.08 | +0.08 (+1.60%) | 216,769 |
| 12 Dec 2022 | GBX | 4.9 | 5.2 | 4.74 | 5 | 5 | -0.04 (-0.79%) | 57,983 |
| 9 Dec 2022 | GBX | 4.88 | 5.36 | 4.88 | 5.04 | 5.04 | +0.18 (+3.70%) | 117,373 |
| 8 Dec 2022 | GBX | 4.88 | 5.1591 | 4.6958 | 4.86 | 4.86 | +0.05 (+1.04%) | 253,304 |
| 7 Dec 2022 | GBX | 4.91 | 5.19 | 4.7002 | 4.81 | 4.81 | -0.04 (-0.82%) | 586,841 |
| 6 Dec 2022 | GBX | 5.3 | 5.3 | 4.8 | 4.85 | 4.85 | -0.172 (-3.43%) | 406,430 |
| 5 Dec 2022 | GBX | 4.85 | 5.44 | 4.8 | 5.0225 | 5.0225 | +0.048 (+0.95%) | 617,403 |
| 2 Dec 2022 | GBX | 4.905 | 5 | 4.8 | 4.975 | 4.975 | +0.075 (+1.53%) | 498,177 |
| 1 Dec 2022 | GBX | 4.805 | 5 | 4.805 | 4.9 | 4.9 | -0.1 (-2%) | 146,897 |
| 30 Nov 2022 | GBX | 5 | 5 | 4.635 | 5 | 5 | +0.098 (+1.99%) | 574,151 |
| 29 Nov 2022 | GBX | 4.8 | 5 | 4.725 | 4.9025 | 4.9025 | +0.098 (+2.03%) | 227,372 |
| 28 Nov 2022 | GBX | 4.515 | 5 | 4.515 | 4.805 | 4.805 | 0.0 (0.0%) | 151,127 |
| 25 Nov 2022 | GBX | 4.995 | 4.995 | 4.515 | 4.805 | 4.805 | -0.095 (-1.94%) | 484,967 |
| 24 Nov 2022 | GBX | 4.81 | 5 | 4.5 | 4.9 | 4.9 | -0.03 (-0.61%) | 1,025,435 |
| 23 Nov 2022 | GBX | 4.97 | 5.44 | 4.82 | 4.93 | 4.93 | -0.145 (-2.86%) | 772,796 |
| 22 Nov 2022 | GBX | 5.1 | 5.49 | 4.981 | 5.075 | 5.075 | +0.005 (+0.10%) | 64,386 |
| 21 Nov 2022 | GBX | 5 | 5.49 | 4.885 | 5.07 | 5.07 | -0.075 (-1.46%) | 435,464 |
