| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2022 | GBX | 5.12 | 5.49 | 4.905 | 5.145 | 5.145 | +0.165 (+3.31%) | 711,146 |
| 17 Nov 2022 | GBX | 5.1 | 5.22 | 4.95 | 4.98 | 4.98 | -0.185 (-3.58%) | 1,209,510 |
| 16 Nov 2022 | GBX | 5.1 | 5.376 | 5.01 | 5.165 | 5.165 | +0.03 (+0.58%) | 206,984 |
| 15 Nov 2022 | GBX | 5.1 | 5.29 | 5.061 | 5.135 | 5.135 | -0.16 (-3.02%) | 786,246 |
| 14 Nov 2022 | GBX | 5.2 | 5.4816 | 5.0186 | 5.295 | 5.295 | +0.105 (+2.02%) | 1,124,293 |
| 11 Nov 2022 | GBX | 5.2 | 5.49 | 5.111 | 5.19 | 5.19 | -0.21 (-3.89%) | 462,456 |
| 10 Nov 2022 | GBX | 5.21 | 5.49 | 5.16 | 5.4 | 5.4 | +0.1 (+1.89%) | 832,770 |
| 9 Nov 2022 | GBX | 5.2 | 5.49 | 5 | 5.3 | 5.3 | -0.195 (-3.55%) | 2,332,243 |
| 8 Nov 2022 | GBX | 5.74 | 5.74 | 5.4265 | 5.495 | 5.495 | -0.08 (-1.43%) | 994,729 |
| 7 Nov 2022 | GBX | 5.4 | 5.79 | 5.3 | 5.575 | 5.575 | 0.0 (0.0%) | 1,470,137 |
| 4 Nov 2022 | GBX | 5.62 | 5.69 | 5.402 | 5.575 | 5.575 | +0.095 (+1.73%) | 393,066 |
| 3 Nov 2022 | GBX | 5.37 | 5.7 | 5.28 | 5.48 | 5.48 | +0.11 (+2.05%) | 169,056 |
| 2 Nov 2022 | GBX | 5.7 | 5.7 | 5.261 | 5.37 | 5.37 | -0.23 (-4.11%) | 498,250 |
| 1 Nov 2022 | GBX | 5.42 | 5.78 | 5.33 | 5.6 | 5.6 | 0.0 (0.0%) | 1,903,710 |
| 31 Oct 2022 | GBX | 5.7 | 5.7 | 5.13 | 5.6 | 5.6 | +0.1 (+1.82%) | 1,223,483 |
| 28 Oct 2022 | GBX | 5.6 | 5.64 | 5.2 | 5.5 | 5.5 | +0.03 (+0.55%) | 209,683 |
| 27 Oct 2022 | GBX | 5.69 | 5.7 | 4.96 | 5.47 | 5.47 | -0.04 (-0.73%) | 959,080 |
| 26 Oct 2022 | GBX | 5.51 | 5.69 | 5.2786 | 5.51 | 5.51 | +0.04 (+0.73%) | 458,290 |
| 25 Oct 2022 | GBX | 5.69 | 5.69 | 5.0481 | 5.47 | 5.47 | +0.17 (+3.21%) | 183,009 |
| 24 Oct 2022 | GBX | 5.21 | 5.57 | 4.68 | 5.3 | 5.3 | +0.1 (+1.92%) | 1,027,697 |
| 21 Oct 2022 | GBX | 5.69 | 5.69 | 5.02 | 5.2 | 5.2 | -0.17 (-3.17%) | 84,756 |
| 20 Oct 2022 | GBX | 5.45 | 5.69 | 5.0581 | 5.37 | 5.37 | +0.17 (+3.27%) | 226,529 |
| 19 Oct 2022 | GBX | 5.02 | 5.4 | 5 | 5.2 | 5.2 | -0.275 (-5.02%) | 548,644 |
| 18 Oct 2022 | GBX | 5.3 | 5.5 | 5.194 | 5.475 | 5.475 | +0.095 (+1.77%) | 1,422,627 |
| 17 Oct 2022 | GBX | 5.4 | 5.45 | 5.2 | 5.38 | 5.38 | -0.12 (-2.18%) | 272,260 |
| 14 Oct 2022 | GBX | 5.69 | 5.69 | 5.2 | 5.5 | 5.5 | +0.02 (+0.36%) | 1,136,644 |
| 13 Oct 2022 | GBX | 5.21 | 5.69 | 5 | 5.48 | 5.48 | +0.13 (+2.43%) | 166,642 |
| 12 Oct 2022 | GBX | 5.52 | 5.69 | 5.21 | 5.35 | 5.35 | -0.27 (-4.80%) | 682,728 |
| 11 Oct 2022 | GBX | 5.5 | 5.79 | 5.2 | 5.62 | 5.62 | -0.095 (-1.66%) | 989,309 |
| 10 Oct 2022 | GBX | 5.65 | 5.79 | 5.3125 | 5.715 | 5.715 | +0.51 (+9.80%) | 723,136 |
