| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2022 | GBX | 5.34 | 5.34 | 5.1312 | 5.205 | 5.205 | -0.035 (-0.67%) | 149,476 |
| 6 Oct 2022 | GBX | 5.27 | 5.34 | 5.021 | 5.24 | 5.24 | +0.105 (+2.04%) | 377,817 |
| 5 Oct 2022 | GBX | 5 | 5.25 | 4.905 | 5.135 | 5.135 | -0.04 (-0.77%) | 163,729 |
| 4 Oct 2022 | GBX | 5.28 | 5.39 | 5.14 | 5.175 | 5.175 | -0.075 (-1.43%) | 424,210 |
| 3 Oct 2022 | GBX | 4.885 | 5.39 | 4.885 | 5.25 | 5.25 | +0.125 (+2.44%) | 112,243 |
| 30 Sep 2022 | GBX | 5.1 | 5.39 | 4.805 | 5.125 | 5.125 | +0.225 (+4.59%) | 154,382 |
| 29 Sep 2022 | GBX | 5.01 | 5.29 | 4.8245 | 4.9 | 4.9 | -0.22 (-4.30%) | 249,096 |
| 28 Sep 2022 | GBX | 4.66 | 5.29 | 4.66 | 5.12 | 5.12 | -0.055 (-1.06%) | 836,082 |
| 27 Sep 2022 | GBX | 5.04 | 5.5 | 4.8223 | 5.175 | 5.175 | +0.135 (+2.68%) | 565,745 |
| 26 Sep 2022 | GBX | 5.39 | 5.49 | 4.8 | 5.04 | 5.04 | +0.04 (+0.80%) | 674,620 |
| 23 Sep 2022 | GBX | 5.4 | 5.4 | 4.885 | 5 | 5 | -0.2 (-3.85%) | 1,347,442 |
| 22 Sep 2022 | GBX | 5.47 | 5.62 | 5.101 | 5.2 | 5.2 | -0.135 (-2.53%) | 456,452 |
| 21 Sep 2022 | GBX | 5.78 | 5.78 | 5.06 | 5.335 | 5.335 | -0.015 (-0.28%) | 251,275 |
| 20 Sep 2022 | GBX | 5.45 | 5.73 | 5.26 | 5.35 | 5.35 | -0.15 (-2.73%) | 613,013 |
| 16 Sep 2022 | GBX | 5.7 | 5.79 | 5.2919 | 5.5 | 5.5 | -0.115 (-2.05%) | 2,038,274 |
| 15 Sep 2022 | GBX | 5.5 | 5.78 | 5.257 | 5.615 | 5.615 | +0.19 (+3.50%) | 834,844 |
| 14 Sep 2022 | GBX | 5.8 | 5.8 | 5.2257 | 5.425 | 5.425 | -0.025 (-0.46%) | 169,431 |
| 13 Sep 2022 | GBX | 5.33 | 5.89 | 5.25 | 5.45 | 5.45 | -0.15 (-2.68%) | 1,145,292 |
| 12 Sep 2022 | GBX | 6.02 | 6.02 | 5.3356 | 5.6 | 5.6 | 0.0 (0.0%) | 762,502 |
| 9 Sep 2022 | GBX | 5.34 | 5.99 | 5.109 | 5.6 | 5.6 | +0.125 (+2.28%) | 1,322,815 |
| 8 Sep 2022 | GBX | 5.65 | 6 | 4.94 | 5.475 | 5.475 | -0.145 (-2.58%) | 4,029,956 |
| 7 Sep 2022 | GBX | 5.88 | 6.19 | 5.58 | 5.62 | 5.62 | -0.7 (-11.08%) | 2,786,305 |
| 6 Sep 2022 | GBX | 7 | 7 | 5.91 | 6.32 | 6.32 | +0.055 (+0.88%) | 886,057 |
| 5 Sep 2022 | GBX | 5.88 | 6.4 | 5.8464 | 6.265 | 6.265 | +0.29 (+4.85%) | 2,176,471 |
| 2 Sep 2022 | GBX | 6.01 | 6.3 | 5.8 | 5.975 | 5.975 | -0.025 (-0.42%) | 886,591 |
| 1 Sep 2022 | GBX | 6.01 | 6.72 | 6 | 6 | 6 | -0.19 (-3.07%) | 349,587 |
| 31 Aug 2022 | GBX | 6.4 | 6.73 | 6.0138 | 6.19 | 6.19 | +0.07 (+1.14%) | 919,504 |
| 30 Aug 2022 | GBX | 6.09 | 6.87 | 6.058 | 6.12 | 6.12 | -0.13 (-2.08%) | 466,260 |
| 26 Aug 2022 | GBX | 6.22 | 6.32 | 6.02 | 6.25 | 6.25 | +0.03 (+0.48%) | 116,772 |
| 25 Aug 2022 | GBX | 6.25 | 6.55 | 6.1138 | 6.22 | 6.22 | +0.02 (+0.32%) | 834,366 |
