| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2022 | GBX | 6.51 | 7.15 | 6.1 | 6.2 | 6.2 | -0.105 (-1.67%) | 1,295,943 |
| 23 Aug 2022 | GBX | 6.47 | 6.66 | 6.3 | 6.305 | 6.305 | -0.255 (-3.89%) | 2,217,086 |
| 22 Aug 2022 | GBX | 6.71 | 6.81 | 6.4 | 6.56 | 6.56 | -0.01 (-0.15%) | 1,611,756 |
| 19 Aug 2022 | GBX | 6.7 | 6.8 | 6.41 | 6.57 | 6.57 | -0.045 (-0.68%) | 4,801,739 |
| 18 Aug 2022 | GBX | 7 | 7 | 6.5 | 6.615 | 6.615 | -0.04 (-0.60%) | 725,987 |
| 17 Aug 2022 | GBX | 6.58 | 6.9 | 6.53 | 6.655 | 6.655 | -0.095 (-1.41%) | 1,402,918 |
| 16 Aug 2022 | GBX | 6.95 | 7 | 6.7 | 6.75 | 6.75 | -0.165 (-2.39%) | 3,278,164 |
| 15 Aug 2022 | GBX | 7 | 7 | 6.71 | 6.915 | 6.915 | +0.215 (+3.21%) | 7,082,119 |
| 12 Aug 2022 | GBX | 6.54 | 7.1725 | 6.5 | 6.7 | 6.7 | +0.13 (+1.98%) | 2,594,526 |
| 11 Aug 2022 | GBX | 7.2 | 7.2 | 6.51 | 6.57 | 6.57 | -0.43 (-6.14%) | 2,965,675 |
| 10 Aug 2022 | GBX | 7.77 | 7.9 | 6.42 | 7 | 7 | -0.39 (-5.28%) | 15,047,369 |
| 9 Aug 2022 | GBX | 5.3 | 7.39 | 5.2675 | 7.39 | 7.39 | +2.24 (+43.50%) | 19,163,270 |
| 8 Aug 2022 | GBX | 5.09 | 5.65 | 4.8 | 5.15 | 5.15 | +0.05 (+0.98%) | 1,813,572 |
| 5 Aug 2022 | GBX | 4.925 | 5.29 | 4.816 | 5.1 | 5.1 | -0.2 (-3.77%) | 613,665 |
| 4 Aug 2022 | GBX | 5.28 | 5.79 | 5 | 5.3 | 5.3 | +0.025 (+0.47%) | 126,813 |
| 3 Aug 2022 | GBX | 4.925 | 5.275 | 4.8398 | 5.275 | 5.275 | +0.255 (+5.08%) | 438,169 |
| 2 Aug 2022 | GBX | 5.1 | 5.27 | 4.8 | 5.02 | 5.02 | +0.045 (+0.90%) | 198,337 |
| 1 Aug 2022 | GBX | 5.15 | 5.79 | 4.7039 | 4.975 | 4.975 | -0.375 (-7.01%) | 224,971 |
| 29 Jul 2022 | GBX | 5 | 5.5164 | 5 | 5.35 | 5.35 | +0.15 (+2.88%) | 1,098,005 |
| 28 Jul 2022 | GBX | 5.05 | 5.39 | 5 | 5.2 | 5.2 | +0.06 (+1.17%) | 253,724 |
| 27 Jul 2022 | GBX | 5.11 | 5.2 | 5.05 | 5.14 | 5.14 | +0.085 (+1.68%) | 890,301 |
| 26 Jul 2022 | GBX | 5 | 5.2316 | 4.89 | 5.055 | 5.055 | +0.077 (+1.56%) | 416,030 |
| 25 Jul 2022 | GBX | 4.75 | 4.98 | 4.75 | 4.9775 | 4.9775 | +0.077 (+1.58%) | 191,588 |
| 22 Jul 2022 | GBX | 4.9 | 5 | 4.6133 | 4.9 | 4.9 | +0.18 (+3.81%) | 692,245 |
| 21 Jul 2022 | GBX | 4.45 | 4.995 | 4.3502 | 4.72 | 4.72 | +0.15 (+3.28%) | 1,203,819 |
| 20 Jul 2022 | GBX | 4.43 | 4.7 | 4.2844 | 4.57 | 4.57 | +0.185 (+4.22%) | 362,083 |
| 19 Jul 2022 | GBX | 4.495 | 4.495 | 4.21 | 4.385 | 4.385 | -0.105 (-2.34%) | 692,279 |
| 18 Jul 2022 | GBX | 4.5 | 4.8 | 4.24 | 4.49 | 4.49 | +0.09 (+2.05%) | 508,038 |
| 15 Jul 2022 | GBX | 4.405 | 4.5 | 4.2 | 4.4 | 4.4 | -0.1 (-2.22%) | 826,379 |
| 14 Jul 2022 | GBX | 4.6 | 4.6 | 4.21 | 4.5 | 4.5 | -0.1 (-2.17%) | 1,835,189 |
