| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2022 | GBX | 4.87 | 4.95 | 4.6 | 4.6 | 4.6 | -0.4 (-8%) | 652,701 |
| 12 Jul 2022 | GBX | 4.68 | 5 | 4.68 | 5 | 5 | +0.205 (+4.28%) | 713,474 |
| 11 Jul 2022 | GBX | 4.82 | 4.995 | 4.611 | 4.795 | 4.795 | +0.095 (+2.02%) | 313,510 |
| 8 Jul 2022 | GBX | 4.8 | 4.995 | 4.6 | 4.7 | 4.7 | -0.14 (-2.89%) | 708,619 |
| 7 Jul 2022 | GBX | 5 | 5 | 4.5991 | 4.84 | 4.84 | -0.16 (-3.20%) | 1,198,832 |
| 6 Jul 2022 | GBX | 5.11 | 5.11 | 4.7791 | 5 | 5 | -0.1 (-1.96%) | 1,316,361 |
| 5 Jul 2022 | GBX | 5.5 | 5.5 | 4.978 | 5.1 | 5.1 | -0.15 (-2.86%) | 576,546 |
| 4 Jul 2022 | GBX | 5.01 | 5.5 | 4.9725 | 5.25 | 5.25 | +0.27 (+5.42%) | 153,159 |
| 1 Jul 2022 | GBX | 5.11 | 5.49 | 4.8002 | 4.98 | 4.98 | -0.52 (-9.45%) | 2,868,940 |
| 30 Jun 2022 | GBX | 5.51 | 5.5601 | 4.7663 | 5.5 | 5.5 | -0.23 (-4.01%) | 2,171,368 |
| 29 Jun 2022 | GBX | 5.99 | 6 | 5.635 | 5.73 | 5.73 | -0.04 (-0.69%) | 179,589 |
| 28 Jun 2022 | GBX | 5.67 | 5.9 | 5.535 | 5.77 | 5.77 | +0.095 (+1.67%) | 594,446 |
| 27 Jun 2022 | GBX | 5.7 | 6.1 | 5.6377 | 5.675 | 5.675 | -0.12 (-2.07%) | 941,702 |
| 24 Jun 2022 | GBX | 5.9 | 6.13 | 5.7 | 5.795 | 5.795 | 0.0 (0.0%) | 130,736 |
| 23 Jun 2022 | GBX | 5.64 | 6.12 | 5.64 | 5.795 | 5.795 | -0.05 (-0.86%) | 2,020,432 |
| 22 Jun 2022 | GBX | 5.8 | 6.26 | 5.692 | 5.845 | 5.845 | +0.07 (+1.21%) | 319,671 |
| 21 Jun 2022 | GBX | 5.71 | 6.41 | 5.67 | 5.775 | 5.775 | +0.125 (+2.21%) | 721,772 |
| 20 Jun 2022 | GBX | 5.91 | 6.29 | 5.51 | 5.65 | 5.65 | -0.15 (-2.59%) | 1,019,615 |
| 17 Jun 2022 | GBX | 5.9 | 6.1 | 5.7 | 5.8 | 5.8 | +0.16 (+2.84%) | 603,384 |
| 16 Jun 2022 | GBX | 5.77 | 6.121 | 5.64 | 5.64 | 5.64 | -0.365 (-6.08%) | 622,747 |
| 15 Jun 2022 | GBX | 6.02 | 6.5 | 5.72 | 6.005 | 6.005 | +0.03 (+0.50%) | 487,059 |
| 14 Jun 2022 | GBX | 5.72 | 6.28 | 5.7 | 5.975 | 5.975 | +0.115 (+1.96%) | 1,458,278 |
| 13 Jun 2022 | GBX | 6.11 | 6.5625 | 5.798 | 5.86 | 5.86 | -0.47 (-7.42%) | 1,452,477 |
| 10 Jun 2022 | GBX | 6.5 | 6.5 | 6.11 | 6.33 | 6.33 | +0.155 (+2.51%) | 1,115,091 |
| 9 Jun 2022 | GBX | 6.5 | 6.5 | 6.0835 | 6.175 | 6.175 | -0.26 (-4.04%) | 759,300 |
| 8 Jun 2022 | GBX | 6.6 | 6.613 | 6.3214 | 6.435 | 6.435 | -0.115 (-1.76%) | 1,408,460 |
| 7 Jun 2022 | GBX | 6.4 | 6.6 | 6.1201 | 6.55 | 6.55 | +0.2 (+3.15%) | 1,446,427 |
| 6 Jun 2022 | GBX | 6.2 | 6.68 | 6.2 | 6.35 | 6.35 | +0.15 (+2.42%) | 1,411,203 |
| 1 Jun 2022 | GBX | 6.2 | 6.48 | 6.1 | 6.2 | 6.2 | +0.075 (+1.22%) | 201,801 |
| 31 May 2022 | GBX | 6.19 | 6.629 | 5.9365 | 6.125 | 6.125 | -0.225 (-3.54%) | 669,929 |
