| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2024 | GBX | 0.4 | 0.41 | 0.38 | 0.38 | 0.38 | -0.02 (-5%) | 5,235,547 |
| 19 Jul 2024 | GBX | 0.405 | 0.42 | 0.39 | 0.4 | 0.4 | -0.01 (-2.44%) | 5,775,286 |
| 18 Jul 2024 | GBX | 0.41 | 0.42 | 0.4 | 0.41 | 0.41 | 0.0 (0.0%) | 2,407,619 |
| 17 Jul 2024 | GBX | 0.41 | 0.42 | 0.4 | 0.41 | 0.41 | -0.003 (-0.73%) | 6,996,301 |
| 16 Jul 2024 | GBX | 0.425 | 0.426 | 0.4 | 0.413 | 0.413 | -0.012 (-2.82%) | 9,791,395 |
| 15 Jul 2024 | GBX | 0.43 | 0.44 | 0.412 | 0.425 | 0.425 | -0.005 (-1.16%) | 11,994,130 |
| 12 Jul 2024 | GBX | 0.43 | 0.44 | 0.4 | 0.43 | 0.43 | -0.007 (-1.60%) | 37,726,350 |
| 11 Jul 2024 | GBX | 0.45 | 0.51 | 0.425 | 0.437 | 0.437 | +0.012 (+2.82%) | 70,037,254 |
| 10 Jul 2024 | GBX | 0.45 | 0.479 | 0.4 | 0.425 | 0.425 | -0.04 (-8.60%) | 46,926,860 |
| 9 Jul 2024 | GBX | 0.485 | 0.5 | 0.43 | 0.465 | 0.465 | -0.025 (-5.10%) | 42,330,246 |
| 8 Jul 2024 | GBX | 0.49 | 0.5 | 0.44 | 0.49 | 0.49 | -0.005 (-1.01%) | 67,933,609 |
| 5 Jul 2024 | GBX | 0.54 | 0.56 | 0.4678 | 0.495 | 0.495 | -0.045 (-8.33%) | 101,465,186 |
| 4 Jul 2024 | GBX | 0.475 | 0.57 | 0.46 | 0.54 | 0.54 | +0.098 (+22.17%) | 157,721,939 |
| 3 Jul 2024 | GBX | 0.505 | 0.55 | 0.442 | 0.442 | 0.442 | -0.066 (-12.99%) | 219,212,051 |
| 2 Jul 2024 | GBX | 0.675 | 0.74 | 0.48 | 0.508 | 0.508 | -0.142 (-21.85%) | 486,779,125 |
| 1 Jul 2024 | GBX | 0.34 | 0.727 | 0.33 | 0.65 | 0.65 | +0.35 (+116.67%) | 851,123,562 |
| 28 Jun 2024 | GBX | 0.3 | 0.308 | 0.291 | 0.3 | 0.3 | 0.0 (0.0%) | 1,848,437 |
| 27 Jun 2024 | GBX | 0.3 | 0.31 | 0.29 | 0.3 | 0.3 | 0.0 (0.0%) | 2,922,108 |
| 26 Jun 2024 | GBX | 0.295 | 0.307 | 0.29 | 0.3 | 0.3 | +0.005 (+1.69%) | 2,364,935 |
| 25 Jun 2024 | GBX | 0.3 | 0.3 | 0.285 | 0.295 | 0.295 | 0.0 (0.0%) | 9,257,583 |
| 24 Jun 2024 | GBX | 0.3 | 0.3096 | 0.29 | 0.295 | 0.295 | -0.005 (-1.67%) | 3,803,642 |
| 21 Jun 2024 | GBX | 0.32 | 0.32 | 0.29 | 0.3 | 0.3 | -0.02 (-6.25%) | 12,950,263 |
| 20 Jun 2024 | GBX | 0.355 | 0.37 | 0.3 | 0.32 | 0.32 | -0.035 (-9.86%) | 49,432,036 |
| 19 Jun 2024 | GBX | 0.355 | 0.37 | 0.34 | 0.355 | 0.355 | 0.0 (0.0%) | 1,060,141 |
| 18 Jun 2024 | GBX | 0.355 | 0.37 | 0.34 | 0.355 | 0.355 | 0.0 (0.0%) | 2,148,880 |
| 17 Jun 2024 | GBX | 0.355 | 0.37 | 0.3406 | 0.355 | 0.355 | 0.0 (0.0%) | 5,919,481 |
| 14 Jun 2024 | GBX | 0.355 | 0.359 | 0.34 | 0.355 | 0.355 | 0.0 (0.0%) | 3,614,025 |
| 13 Jun 2024 | GBX | 0.355 | 0.37 | 0.34 | 0.355 | 0.355 | 0.0 (0.0%) | 8,811,107 |
| 12 Jun 2024 | GBX | 0.355 | 0.37 | 0.34 | 0.355 | 0.355 | 0.0 (0.0%) | 2,866,120 |
| 11 Jun 2024 | GBX | 0.355 | 0.37 | 0.34 | 0.355 | 0.355 | +0.012 (+3.50%) | 12,124,970 |
