| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2022 | GBX | 6.42 | 6.42 | 6.1233 | 6.35 | 6.35 | +0.09 (+1.44%) | 440,112 |
| 27 May 2022 | GBX | 5.94 | 6.26 | 5.81 | 6.26 | 6.26 | +0.175 (+2.88%) | 587,726 |
| 26 May 2022 | GBX | 6 | 6.238 | 5.83 | 6.085 | 6.085 | -0.025 (-0.41%) | 2,765,262 |
| 25 May 2022 | GBX | 6.4 | 6.4 | 5.81 | 6.11 | 6.11 | -0.005 (-0.08%) | 1,218,119 |
| 24 May 2022 | GBX | 6.3 | 6.49 | 6.0901 | 6.115 | 6.115 | -0.055 (-0.89%) | 285,149 |
| 23 May 2022 | GBX | 6.4 | 6.49 | 6.12 | 6.17 | 6.17 | -0.24 (-3.74%) | 1,080,448 |
| 20 May 2022 | GBX | 6.28 | 6.6446 | 6.0334 | 6.41 | 6.41 | +0.265 (+4.31%) | 1,934,450 |
| 19 May 2022 | GBX | 6 | 6.5 | 6 | 6.145 | 6.145 | -0.055 (-0.89%) | 1,102,363 |
| 18 May 2022 | GBX | 6.6 | 6.63 | 6.1 | 6.2 | 6.2 | -0.275 (-4.25%) | 2,054,443 |
| 17 May 2022 | GBX | 6.7 | 6.7 | 6.32 | 6.475 | 6.475 | +0.155 (+2.45%) | 1,392,788 |
| 16 May 2022 | GBX | 6.02 | 6.5 | 5.842 | 6.32 | 6.32 | +0.02 (+0.32%) | 910,251 |
| 13 May 2022 | GBX | 6.37 | 6.59 | 6.2292 | 6.3 | 6.3 | -0.01 (-0.16%) | 447,018 |
| 12 May 2022 | GBX | 6.28 | 6.69 | 5.81 | 6.31 | 6.31 | -0.2 (-3.07%) | 4,299,297 |
| 11 May 2022 | GBX | 7 | 7 | 6.2621 | 6.51 | 6.51 | -0.205 (-3.05%) | 1,984,664 |
| 10 May 2022 | GBX | 6.6 | 7.14 | 6.6 | 6.715 | 6.715 | -0.005 (-0.07%) | 1,474,627 |
| 9 May 2022 | GBX | 7 | 7.27 | 6.666 | 6.72 | 6.72 | -0.28 (-4.00%) | 1,488,120 |
| 6 May 2022 | GBX | 7.01 | 7.1899 | 6.8404 | 7 | 7 | -0.13 (-1.82%) | 2,590,080 |
| 5 May 2022 | GBX | 7.47 | 7.5062 | 7.0352 | 7.13 | 7.13 | -0.26 (-3.52%) | 1,205,947 |
| 4 May 2022 | GBX | 7.45 | 7.7 | 7.253 | 7.39 | 7.39 | -0.13 (-1.73%) | 359,768 |
| 3 May 2022 | GBX | 7.5 | 7.52 | 7.25 | 7.52 | 7.52 | +0.27 (+3.72%) | 1,353,782 |
| 29 Apr 2022 | GBX | 7.5 | 7.99 | 6.774 | 7.25 | 7.25 | -0.28 (-3.72%) | 5,147,084 |
| 28 Apr 2022 | GBX | 7.76 | 8.02 | 7.442 | 7.53 | 7.53 | -0.43 (-5.40%) | 2,339,969 |
| 27 Apr 2022 | GBX | 8.1 | 8.2 | 7.56 | 7.96 | 7.96 | -0.14 (-1.73%) | 2,304,135 |
| 26 Apr 2022 | GBX | 7.98 | 8.5 | 7.32 | 8.1 | 8.1 | +0.4 (+5.19%) | 7,637,902 |
| 25 Apr 2022 | GBX | 7.33 | 7.75 | 7.0118 | 7.7 | 7.7 | +0.37 (+5.05%) | 6,738,922 |
| 22 Apr 2022 | GBX | 7.38 | 7.4 | 7.0179 | 7.33 | 7.33 | -0.08 (-1.08%) | 657,720 |
| 21 Apr 2022 | GBX | 7.15 | 7.42 | 7.1077 | 7.41 | 7.41 | +0.14 (+1.93%) | 422,698 |
| 20 Apr 2022 | GBX | 7 | 7.49 | 6.9675 | 7.27 | 7.27 | +0.1 (+1.39%) | 1,726,135 |
| 19 Apr 2022 | GBX | 7.38 | 7.3855 | 7 | 7.17 | 7.17 | -0.26 (-3.50%) | 3,743,311 |
| 14 Apr 2022 | GBX | 7.1 | 7.63 | 7.065 | 7.43 | 7.43 | +0.43 (+6.14%) | 2,081,961 |
