| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2022 | GBX | 7 | 7.17 | 6.75 | 7 | 7 | 0.0 (0.0%) | 5,590,947 |
| 12 Apr 2022 | GBX | 7.04 | 7.3 | 6.48 | 7 | 7 | -0.04 (-0.57%) | 9,458,635 |
| 11 Apr 2022 | GBX | 8 | 8.17 | 6.6044 | 7.04 | 7.04 | -1.475 (-17.32%) | 22,032,080 |
| 8 Apr 2022 | GBX | 8.88 | 9.1364 | 8.3771 | 8.515 | 8.515 | -0.475 (-5.28%) | 9,026,773 |
| 7 Apr 2022 | GBX | 9.7 | 9.8 | 8.9745 | 8.99 | 8.99 | -0.655 (-6.79%) | 2,661,422 |
| 6 Apr 2022 | GBX | 9.82 | 10.2 | 9 | 9.645 | 9.645 | -0.325 (-3.26%) | 3,607,213 |
| 5 Apr 2022 | GBX | 9.9 | 10.357 | 9.72 | 9.97 | 9.97 | +0.07 (+0.71%) | 2,858,638 |
| 4 Apr 2022 | GBX | 10 | 10.16 | 9.6183 | 9.9 | 9.9 | -0.03 (-0.30%) | 4,435,958 |
| 1 Apr 2022 | GBX | 9.68 | 10.044 | 9.68 | 9.93 | 9.93 | +0.02 (+0.20%) | 17,266,221 |
| 31 Mar 2022 | GBX | 10.1 | 10.1 | 9.7463 | 9.91 | 9.91 | -0.36 (-3.51%) | 1,287,225 |
| 30 Mar 2022 | GBX | 10.3 | 10.48 | 9.7725 | 10.27 | 10.27 | -0.03 (-0.29%) | 2,018,848 |
| 29 Mar 2022 | GBX | 10 | 10.48 | 9.6146 | 10.3 | 10.3 | +0.5 (+5.10%) | 3,048,999 |
| 28 Mar 2022 | GBX | 10.2 | 10.98 | 9.71 | 9.8 | 9.8 | -0.6 (-5.77%) | 8,063,747 |
| 25 Mar 2022 | GBX | 8.8 | 11.26 | 8.646 | 10.4 | 10.4 | +1.525 (+17.18%) | 22,433,920 |
| 24 Mar 2022 | GBX | 8 | 8.98 | 7.61 | 8.875 | 8.875 | +1.215 (+15.86%) | 8,479,619 |
| 23 Mar 2022 | GBX | 7.62 | 7.99 | 7.268 | 7.66 | 7.66 | +0.26 (+3.51%) | 3,226,941 |
| 22 Mar 2022 | GBX | 7.01 | 7.43 | 7 | 7.4 | 7.4 | +0.22 (+3.06%) | 1,364,671 |
| 21 Mar 2022 | GBX | 7.2 | 7.39 | 6.9 | 7.18 | 7.18 | +0.13 (+1.84%) | 2,267,858 |
| 18 Mar 2022 | GBX | 6.73 | 7.2 | 6.7054 | 7.05 | 7.05 | +0.14 (+2.03%) | 1,426,889 |
| 17 Mar 2022 | GBX | 6.99 | 6.99 | 6.75 | 6.91 | 6.91 | +0.145 (+2.14%) | 646,425 |
| 16 Mar 2022 | GBX | 6.98 | 7 | 6.75 | 6.765 | 6.765 | -0.095 (-1.38%) | 634,795 |
| 15 Mar 2022 | GBX | 7 | 7.245 | 6.49 | 6.86 | 6.86 | -0.24 (-3.38%) | 5,410,269 |
| 14 Mar 2022 | GBX | 7.2 | 7.6595 | 6.972 | 7.1 | 7.1 | +0.03 (+0.42%) | 1,375,679 |
| 11 Mar 2022 | GBX | 7 | 7.4 | 6.8999 | 7.07 | 7.07 | +0.07 (+1.00%) | 1,488,543 |
| 10 Mar 2022 | GBX | 7.24 | 7.6488 | 6.8 | 7 | 7 | -0.18 (-2.51%) | 5,671,018 |
| 9 Mar 2022 | GBX | 7.26 | 7.6048 | 7.15 | 7.18 | 7.18 | -0.06 (-0.83%) | 3,626,477 |
| 8 Mar 2022 | GBX | 7.2 | 7.36 | 7.022 | 7.24 | 7.24 | +0.24 (+3.43%) | 4,935,738 |
| 7 Mar 2022 | GBX | 6.9 | 7.49 | 6.49 | 7 | 7 | 0.0 (0.0%) | 4,699,105 |
| 4 Mar 2022 | GBX | 8.19 | 8.37 | 6.75 | 7 | 7 | -0.66 (-8.62%) | 6,370,624 |
| 3 Mar 2022 | GBX | 8.39 | 8.4 | 7.66 | 7.66 | 7.66 | -0.425 (-5.26%) | 2,517,688 |
