| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2022 | GBX | 8.35 | 8.7 | 8 | 8.085 | 8.085 | -0.02 (-0.25%) | 1,998,324 |
| 1 Mar 2022 | GBX | 8.69 | 8.74 | 8.05 | 8.105 | 8.105 | -0.205 (-2.47%) | 6,940,260 |
| 28 Feb 2022 | GBX | 8.26 | 8.4 | 8 | 8.31 | 8.31 | +0.09 (+1.09%) | 784,818 |
| 25 Feb 2022 | GBX | 8.15 | 8.38 | 7.8385 | 8.22 | 8.22 | +0.22 (+2.75%) | 1,120,907 |
| 24 Feb 2022 | GBX | 8 | 8.3999 | 7.6207 | 8 | 8 | -0.1 (-1.23%) | 4,388,126 |
| 23 Feb 2022 | GBX | 8.15 | 8.51 | 7.8904 | 8.1 | 8.1 | -0.14 (-1.70%) | 1,640,066 |
| 22 Feb 2022 | GBX | 8.22 | 8.4471 | 7.75 | 8.24 | 8.24 | -0.11 (-1.32%) | 1,956,193 |
| 21 Feb 2022 | GBX | 8.74 | 8.74 | 7.9296 | 8.35 | 8.35 | -0.07 (-0.83%) | 1,985,968 |
| 18 Feb 2022 | GBX | 8.43 | 8.59 | 8.3 | 8.42 | 8.42 | -0.1 (-1.17%) | 579,585 |
| 17 Feb 2022 | GBX | 8.26 | 8.52 | 8.26 | 8.52 | 8.52 | +0.06 (+0.71%) | 500,100 |
| 16 Feb 2022 | GBX | 8.5 | 8.5 | 8.1255 | 8.46 | 8.46 | +0.195 (+2.36%) | 625,697 |
| 15 Feb 2022 | GBX | 8.49 | 8.5 | 8 | 8.265 | 8.265 | +0.075 (+0.92%) | 1,494,189 |
| 14 Feb 2022 | GBX | 8.29 | 8.47 | 8.1 | 8.19 | 8.19 | -0.07 (-0.85%) | 1,531,391 |
| 11 Feb 2022 | GBX | 8.55 | 8.88 | 8.15 | 8.26 | 8.26 | +0.01 (+0.12%) | 822,186 |
| 10 Feb 2022 | GBX | 8.6 | 8.6086 | 8.25 | 8.25 | 8.25 | -0.16 (-1.90%) | 1,668,091 |
| 9 Feb 2022 | GBX | 8.4 | 9.0496 | 8.3009 | 8.41 | 8.41 | -0.27 (-3.11%) | 480,552 |
| 8 Feb 2022 | GBX | 8.76 | 8.8 | 8.425 | 8.68 | 8.68 | +0.03 (+0.35%) | 641,386 |
| 7 Feb 2022 | GBX | 8.34 | 8.82 | 8.34 | 8.65 | 8.65 | -0.05 (-0.57%) | 836,815 |
| 4 Feb 2022 | GBX | 8.25 | 8.74 | 8.25 | 8.7 | 8.7 | +0.4 (+4.82%) | 907,552 |
| 3 Feb 2022 | GBX | 8.3 | 8.887 | 8.3 | 8.3 | 8.3 | -0.4 (-4.60%) | 1,299,154 |
| 2 Feb 2022 | GBX | 9 | 9.24 | 8.284 | 8.7 | 8.7 | +0.055 (+0.64%) | 2,593,286 |
| 1 Feb 2022 | GBX | 8.5 | 8.99 | 8.32 | 8.645 | 8.645 | +0.225 (+2.67%) | 3,714,960 |
| 31 Jan 2022 | GBX | 8.88 | 8.88 | 8.295 | 8.42 | 8.42 | -0.32 (-3.66%) | 1,302,903 |
| 28 Jan 2022 | GBX | 9 | 9.0856 | 8.3009 | 8.74 | 8.74 | -0.015 (-0.17%) | 438,882 |
| 27 Jan 2022 | GBX | 8.93 | 8.99 | 8.4241 | 8.755 | 8.755 | +0.155 (+1.80%) | 1,327,883 |
| 26 Jan 2022 | GBX | 8.26 | 8.89 | 8.26 | 8.6 | 8.6 | -0.03 (-0.35%) | 398,083 |
| 25 Jan 2022 | GBX | 8.27 | 8.8646 | 8.07 | 8.63 | 8.63 | +0.23 (+2.74%) | 987,260 |
| 24 Jan 2022 | GBX | 8.95 | 9 | 8.19 | 8.4 | 8.4 | -0.57 (-6.35%) | 2,618,980 |
| 21 Jan 2022 | GBX | 8.76 | 9 | 8.3439 | 8.97 | 8.97 | +0.21 (+2.40%) | 1,132,628 |
| 20 Jan 2022 | GBX | 8.79 | 8.79 | 8.39 | 8.76 | 8.76 | +0.04 (+0.46%) | 914,809 |
