| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2022 | GBX | 8.6 | 8.7679 | 8.32 | 8.72 | 8.72 | +0.22 (+2.59%) | 8,383,954 |
| 18 Jan 2022 | GBX | 8.44 | 8.69 | 8.0148 | 8.5 | 8.5 | -0.095 (-1.11%) | 2,347,768 |
| 17 Jan 2022 | GBX | 8.92 | 8.92 | 8.4993 | 8.595 | 8.595 | -0.13 (-1.49%) | 2,120,372 |
| 14 Jan 2022 | GBX | 8.72 | 8.89 | 8.5001 | 8.725 | 8.725 | -0.065 (-0.74%) | 772,610 |
| 13 Jan 2022 | GBX | 9.13 | 9.13 | 8.1653 | 8.79 | 8.79 | -0.11 (-1.24%) | 4,353,253 |
| 12 Jan 2022 | GBX | 8.95 | 9.28 | 8.7291 | 8.9 | 8.9 | +0.1 (+1.14%) | 314,161 |
| 11 Jan 2022 | GBX | 8.7 | 9.34 | 8.7 | 8.8 | 8.8 | 0.0 (0.0%) | 870,045 |
| 10 Jan 2022 | GBX | 9.35 | 9.35 | 8.51 | 8.8 | 8.8 | -0.39 (-4.24%) | 1,784,509 |
| 7 Jan 2022 | GBX | 9.38 | 9.4403 | 9 | 9.19 | 9.19 | -0.19 (-2.03%) | 361,496 |
| 6 Jan 2022 | GBX | 9.1 | 9.49 | 9.1 | 9.38 | 9.38 | +0.04 (+0.43%) | 600,629 |
| 5 Jan 2022 | GBX | 9.21 | 9.49 | 9.1 | 9.34 | 9.34 | -0.1 (-1.06%) | 288,942 |
| 4 Jan 2022 | GBX | 8.98 | 9.49 | 8.8512 | 9.44 | 9.44 | +0.225 (+2.44%) | 719,546 |
| 31 Dec 2021 | GBX | 9.28 | 9.39 | 9.01 | 9.215 | 9.215 | +0.08 (+0.88%) | 520,583 |
| 30 Dec 2021 | GBX | 8.9 | 9.32 | 8.7236 | 9.135 | 9.135 | +0.135 (+1.50%) | 1,485,255 |
| 29 Dec 2021 | GBX | 8.9 | 9.25 | 8.53 | 9 | 9 | +0.32 (+3.69%) | 1,973,793 |
| 24 Dec 2021 | GBX | 8.67 | 9.06 | 8.59 | 8.68 | 8.68 | -0.02 (-0.23%) | 980,199 |
| 23 Dec 2021 | GBX | 8.9 | 9.09 | 8.55 | 8.7 | 8.7 | -0.28 (-3.12%) | 2,535,040 |
| 22 Dec 2021 | GBX | 8.78 | 9.09 | 8.5684 | 8.98 | 8.98 | +0.18 (+2.05%) | 1,427,376 |
| 21 Dec 2021 | GBX | 8.8 | 9.08 | 8.6093 | 8.8 | 8.8 | +0.125 (+1.44%) | 1,655,597 |
| 20 Dec 2021 | GBX | 8.9 | 9.09 | 8.33 | 8.675 | 8.675 | -0.025 (-0.29%) | 3,242,318 |
| 17 Dec 2021 | GBX | 8.5 | 8.7 | 8.25 | 8.7 | 8.7 | +0.1 (+1.16%) | 972,844 |
| 16 Dec 2021 | GBX | 8.61 | 8.95 | 8.08 | 8.6 | 8.6 | -0.085 (-0.98%) | 1,630,675 |
| 15 Dec 2021 | GBX | 8.96 | 9.16 | 8.52 | 8.685 | 8.685 | -0.015 (-0.17%) | 748,408 |
| 14 Dec 2021 | GBX | 8.9 | 9.26 | 8.5527 | 8.7 | 8.7 | 0.0 (0.0%) | 1,323,056 |
| 13 Dec 2021 | GBX | 9.01 | 9.34 | 8.6 | 8.7 | 8.7 | -0.55 (-5.95%) | 1,534,861 |
| 10 Dec 2021 | GBX | 8.86 | 9.58 | 8.66 | 9.25 | 9.25 | +0.45 (+5.11%) | 2,937,877 |
| 9 Dec 2021 | GBX | 9.21 | 9.74 | 8.788 | 8.8 | 8.8 | -0.42 (-4.56%) | 2,264,769 |
| 8 Dec 2021 | GBX | 9.24 | 9.53 | 9.02 | 9.22 | 9.22 | -0.02 (-0.22%) | 429,031 |
| 7 Dec 2021 | GBX | 9.4 | 9.71 | 9.01 | 9.24 | 9.24 | +0.14 (+1.54%) | 2,257,184 |
| 6 Dec 2021 | GBX | 9.05 | 9.28 | 8.8663 | 9.1 | 9.1 | -0.03 (-0.33%) | 1,145,134 |
