| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2021 | GBX | 9.07 | 9.48 | 9.06 | 9.13 | 9.13 | +0.08 (+0.88%) | 1,024,073 |
| 2 Dec 2021 | GBX | 9.36 | 10.2 | 9.05 | 9.05 | 9.05 | -0.23 (-2.48%) | 1,961,099 |
| 1 Dec 2021 | GBX | 9.51 | 10.16 | 9.2245 | 9.28 | 9.28 | +0.03 (+0.32%) | 2,790,397 |
| 30 Nov 2021 | GBX | 9.52 | 10.48 | 9.2015 | 9.25 | 9.25 | -0.65 (-6.57%) | 3,214,694 |
| 29 Nov 2021 | GBX | 10.02 | 10.72 | 9.541 | 9.9 | 9.9 | -0.09 (-0.90%) | 3,076,459 |
| 26 Nov 2021 | GBX | 10.48 | 10.7 | 9.75 | 9.99 | 9.99 | -0.51 (-4.86%) | 3,533,613 |
| 25 Nov 2021 | GBX | 10.96 | 10.96 | 10.365 | 10.5 | 10.5 | -0.28 (-2.60%) | 1,283,655 |
| 24 Nov 2021 | GBX | 10.98 | 10.98 | 10.6 | 10.78 | 10.78 | -0.02 (-0.19%) | 819,562 |
| 23 Nov 2021 | GBX | 10.9 | 10.9 | 10.02 | 10.8 | 10.8 | -0.1 (-0.92%) | 2,751,771 |
| 22 Nov 2021 | GBX | 10.2 | 10.98 | 10 | 10.9 | 10.9 | +0.5 (+4.81%) | 2,999,350 |
| 19 Nov 2021 | GBX | 10.32 | 10.88 | 9.8138 | 10.4 | 10.4 | -0.24 (-2.26%) | 3,492,452 |
| 18 Nov 2021 | GBX | 10.54 | 10.98 | 10.26 | 10.64 | 10.64 | -0.24 (-2.21%) | 1,691,231 |
| 17 Nov 2021 | GBX | 10.42 | 11.1492 | 10.42 | 10.88 | 10.88 | +0.18 (+1.68%) | 985,878 |
| 16 Nov 2021 | GBX | 10.6 | 10.98 | 10.5 | 10.7 | 10.7 | 0.0 (0.0%) | 1,094,943 |
| 15 Nov 2021 | GBX | 10.9 | 11.12 | 10.6 | 10.7 | 10.7 | +0.1 (+0.94%) | 1,130,434 |
| 12 Nov 2021 | GBX | 10.4 | 11.26 | 10.4 | 10.6 | 10.6 | +0.06 (+0.57%) | 3,717,868 |
| 11 Nov 2021 | GBX | 10.22 | 10.86 | 10.22 | 10.54 | 10.54 | +0.04 (+0.38%) | 1,175,991 |
| 10 Nov 2021 | GBX | 10.58 | 10.96 | 10.3 | 10.5 | 10.5 | -0.1 (-0.94%) | 1,196,988 |
| 9 Nov 2021 | GBX | 10.98 | 11.265 | 10.3 | 10.6 | 10.6 | -0.1 (-0.93%) | 1,912,737 |
| 8 Nov 2021 | GBX | 10.58 | 11.02 | 10.4 | 10.7 | 10.7 | -0.16 (-1.47%) | 1,599,615 |
| 5 Nov 2021 | GBX | 11.08 | 11.58 | 10.571 | 10.86 | 10.86 | -0.14 (-1.27%) | 2,900,138 |
| 4 Nov 2021 | GBX | 10.5 | 11.12 | 10.3154 | 11 | 11 | +0.46 (+4.36%) | 1,635,351 |
| 3 Nov 2021 | GBX | 10.74 | 11.28 | 10.518 | 10.54 | 10.54 | -0.46 (-4.18%) | 1,517,181 |
| 2 Nov 2021 | GBX | 10.9 | 11.28 | 10.62 | 11 | 11 | +0.04 (+0.36%) | 763,639 |
| 1 Nov 2021 | GBX | 10.5 | 11.58 | 10.5 | 10.96 | 10.96 | +0.16 (+1.48%) | 1,681,445 |
| 29 Oct 2021 | GBX | 10.64 | 11.6 | 10.64 | 10.8 | 10.8 | +0.14 (+1.31%) | 443,305 |
| 28 Oct 2021 | GBX | 10.96 | 11.2 | 10.66 | 10.66 | 10.66 | -0.32 (-2.91%) | 717,191 |
| 27 Oct 2021 | GBX | 10.98 | 11.2 | 10.6214 | 10.98 | 10.98 | +0.08 (+0.73%) | 1,901,838 |
| 26 Oct 2021 | GBX | 11.06 | 11.1 | 10.6617 | 10.9 | 10.9 | -0.1 (-0.91%) | 1,133,617 |
| 25 Oct 2021 | GBX | 11.84 | 12 | 10.7001 | 11 | 11 | +0.02 (+0.18%) | 524,663 |
