| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2021 | GBX | 11.3 | 11.94 | 11.144 | 11.3 | 11.3 | 0.0 (0.0%) | 971,884 |
| 9 Sep 2021 | GBX | 11.52 | 12.64 | 11.2001 | 11.3 | 11.3 | -0.2 (-1.74%) | 1,759,301 |
| 8 Sep 2021 | GBX | 11.72 | 11.98 | 11.48 | 11.5 | 11.5 | 0.0 (0.0%) | 1,275,817 |
| 7 Sep 2021 | GBX | 11.78 | 12.48 | 11.5 | 11.5 | 11.5 | -0.4 (-3.36%) | 1,603,626 |
| 6 Sep 2021 | GBX | 12.36 | 12.38 | 11.52 | 11.9 | 11.9 | -0.38 (-3.09%) | 1,578,268 |
| 3 Sep 2021 | GBX | 12 | 12.54 | 11.62 | 12.28 | 12.28 | +0.28 (+2.33%) | 2,079,071 |
| 2 Sep 2021 | GBX | 12.2 | 12.76 | 11.74 | 12 | 12 | -0.08 (-0.66%) | 2,257,321 |
| 1 Sep 2021 | GBX | 12.06 | 12.86 | 11.54 | 12.08 | 12.08 | -0.26 (-2.11%) | 2,624,745 |
| 31 Aug 2021 | GBX | 11.9 | 12.5634 | 11.52 | 12.34 | 12.34 | +0.44 (+3.70%) | 2,655,480 |
| 27 Aug 2021 | GBX | 12.48 | 12.84 | 11.72 | 11.9 | 11.9 | -0.6 (-4.80%) | 2,360,166 |
| 26 Aug 2021 | GBX | 11.8 | 12.5 | 11.02 | 12.5 | 12.5 | +0.7 (+5.93%) | 3,823,309 |
| 25 Aug 2021 | GBX | 12.18 | 12.44 | 11.145 | 11.8 | 11.8 | -0.08 (-0.67%) | 1,783,923 |
| 24 Aug 2021 | GBX | 12.4 | 12.4 | 11.7 | 11.88 | 11.88 | -0.28 (-2.30%) | 8,267,447 |
| 23 Aug 2021 | GBX | 11.4 | 12.2 | 11.38 | 12.16 | 12.16 | +0.78 (+6.85%) | 9,240,234 |
| 20 Aug 2021 | GBX | 11.7 | 12.3 | 11.3301 | 11.38 | 11.38 | -0.42 (-3.56%) | 2,585,028 |
| 19 Aug 2021 | GBX | 12.5 | 12.8 | 11.6 | 11.8 | 11.8 | -0.86 (-6.79%) | 10,924,150 |
| 18 Aug 2021 | GBX | 12.2 | 13.3 | 12.2 | 12.66 | 12.66 | +0.06 (+0.48%) | 3,754,877 |
| 17 Aug 2021 | GBX | 14 | 14 | 12.1 | 12.6 | 12.6 | -1.4 (-10%) | 10,586,430 |
| 16 Aug 2021 | GBX | 15.1 | 15.1 | 13.18 | 14 | 14 | -1 (-6.67%) | 12,283,730 |
| 13 Aug 2021 | GBX | 14.6 | 15.9945 | 14.38 | 15 | 15 | +0.5 (+3.45%) | 25,404,221 |
| 12 Aug 2021 | GBX | 14.7 | 15.42 | 14.1 | 14.5 | 14.5 | +0.5 (+3.57%) | 21,641,961 |
| 11 Aug 2021 | GBX | 14 | 15.3472 | 13.6 | 14 | 14 | +1.9 (+15.70%) | 51,842,180 |
| 10 Aug 2021 | GBX | 11.5 | 12.3 | 11.0701 | 12.1 | 12.1 | +1.1 (+10.00%) | 17,715,289 |
| 9 Aug 2021 | GBX | 11.8 | 12.2 | 10.56 | 11 | 11 | +1.665 (+17.84%) | 43,734,008 |
| 6 Aug 2021 | GBX | 9.2 | 9.48 | 8.86 | 9.335 | 9.335 | +0.135 (+1.47%) | 917,338 |
| 5 Aug 2021 | GBX | 8.97 | 9.49 | 8.97 | 9.2 | 9.2 | +0.1 (+1.10%) | 1,604,689 |
| 4 Aug 2021 | GBX | 9 | 9.49 | 8.8608 | 9.1 | 9.1 | +0.1 (+1.11%) | 1,797,237 |
| 3 Aug 2021 | GBX | 9.1 | 9.48 | 8.9 | 9 | 9 | -0.3 (-3.23%) | 1,460,536 |
| 2 Aug 2021 | GBX | 9.3 | 10.28 | 8.81 | 9.3 | 9.3 | -0.2 (-2.11%) | 6,386,318 |
| 30 Jul 2021 | GBX | 9.48 | 9.91 | 9.2 | 9.5 | 9.5 | +0.31 (+3.37%) | 4,057,145 |
