| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2021 | GBX | 9.2 | 9.38 | 8.6522 | 9.19 | 9.19 | +0.34 (+3.84%) | 1,165,448 |
| 28 Jul 2021 | GBX | 9.19 | 9.3579 | 8.51 | 8.85 | 8.85 | -0.12 (-1.34%) | 1,787,750 |
| 27 Jul 2021 | GBX | 8.8 | 9.24 | 8.4311 | 8.97 | 8.97 | -0.03 (-0.33%) | 2,238,234 |
| 26 Jul 2021 | GBX | 9.01 | 9.48 | 8.655 | 9 | 9 | +0.01 (+0.11%) | 2,772,629 |
| 23 Jul 2021 | GBX | 9.49 | 9.49 | 8.79 | 8.99 | 8.99 | +0.19 (+2.16%) | 2,095,353 |
| 22 Jul 2021 | GBX | 9.18 | 9.87 | 8.625 | 8.8 | 8.8 | -0.21 (-2.33%) | 2,250,148 |
| 21 Jul 2021 | GBX | 9.18 | 9.77 | 8.7181 | 9.01 | 9.01 | -0.315 (-3.38%) | 1,885,481 |
| 20 Jul 2021 | GBX | 9.01 | 10.04 | 9 | 9.325 | 9.325 | +0.325 (+3.61%) | 1,943,906 |
| 19 Jul 2021 | GBX | 9.79 | 9.97 | 9 | 9 | 9 | -0.875 (-8.86%) | 1,549,101 |
| 16 Jul 2021 | GBX | 9.73 | 10.04 | 9.6062 | 9.875 | 9.875 | +0.145 (+1.49%) | 428,531 |
| 15 Jul 2021 | GBX | 10.02 | 10.5408 | 9.62 | 9.73 | 9.73 | -0.27 (-2.70%) | 1,584,379 |
| 14 Jul 2021 | GBX | 10.1 | 10.46 | 9.57 | 10 | 10 | -0.46 (-4.40%) | 799,087 |
| 13 Jul 2021 | GBX | 9.8 | 10.46 | 9.45 | 10.46 | 10.46 | +0.7 (+7.17%) | 1,179,427 |
| 12 Jul 2021 | GBX | 10 | 10.28 | 9.52 | 9.76 | 9.76 | -0.04 (-0.41%) | 1,094,769 |
| 9 Jul 2021 | GBX | 9.9 | 10.86 | 9.6 | 9.8 | 9.8 | -0.2 (-2%) | 1,575,946 |
| 8 Jul 2021 | GBX | 9.96 | 10.46 | 9.81 | 10 | 10 | -0.6 (-5.66%) | 1,881,987 |
| 7 Jul 2021 | GBX | 10.8 | 10.8 | 10.22 | 10.6 | 10.6 | -0.2 (-1.85%) | 673,996 |
| 6 Jul 2021 | GBX | 10.02 | 10.8 | 10.02 | 10.8 | 10.8 | +0.1 (+0.93%) | 684,154 |
| 5 Jul 2021 | GBX | 10.26 | 10.98 | 10 | 10.7 | 10.7 | -0.1 (-0.93%) | 1,424,005 |
| 2 Jul 2021 | GBX | 10.6 | 10.86 | 10.347 | 10.8 | 10.8 | +0.08 (+0.75%) | 1,617,254 |
| 1 Jul 2021 | GBX | 10.7 | 11.08 | 10.42 | 10.72 | 10.72 | +0.02 (+0.19%) | 963,180 |
| 30 Jun 2021 | GBX | 10.54 | 11.1 | 10.34 | 10.7 | 10.7 | -0.12 (-1.11%) | 580,958 |
| 29 Jun 2021 | GBX | 10.56 | 11.2695 | 10.56 | 10.82 | 10.82 | -0.18 (-1.64%) | 1,154,480 |
| 28 Jun 2021 | GBX | 11 | 11.32 | 10.3 | 11 | 11 | +0.1 (+0.92%) | 1,247,780 |
| 25 Jun 2021 | GBX | 10.56 | 10.9999 | 10.28 | 10.9 | 10.9 | +0.62 (+6.03%) | 5,401,702 |
| 24 Jun 2021 | GBX | 10.84 | 11 | 10.28 | 10.28 | 10.28 | -0.37 (-3.47%) | 3,312,146 |
| 23 Jun 2021 | GBX | 10.52 | 11.48 | 10.3 | 10.65 | 10.65 | +0.15 (+1.43%) | 596,581 |
| 22 Jun 2021 | GBX | 11.06 | 11.16 | 10.28 | 10.5 | 10.5 | -0.24 (-2.23%) | 845,162 |
| 21 Jun 2021 | GBX | 11 | 11.42 | 10.373 | 10.74 | 10.74 | -0.26 (-2.36%) | 1,759,099 |
| 18 Jun 2021 | GBX | 10.7 | 11.3 | 9.89 | 11 | 11 | +0.02 (+0.18%) | 15,492,830 |
