| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2021 | GBX | 10.38 | 10.98 | 9.74 | 10.98 | 10.98 | +0.48 (+4.57%) | 8,778,195 |
| 16 Jun 2021 | GBX | 10.3 | 10.5 | 9.42 | 10.5 | 10.5 | +0.16 (+1.55%) | 3,192,014 |
| 15 Jun 2021 | GBX | 10.2 | 10.5 | 9.4 | 10.34 | 10.34 | -0.1 (-0.96%) | 2,783,963 |
| 14 Jun 2021 | GBX | 9.5 | 10.441 | 8.9 | 10.44 | 10.44 | +0.745 (+7.68%) | 5,106,170 |
| 11 Jun 2021 | GBX | 9.98 | 9.99 | 9.1278 | 9.695 | 9.695 | +0.055 (+0.57%) | 2,389,675 |
| 10 Jun 2021 | GBX | 9.44 | 9.97 | 8.936 | 9.64 | 9.64 | +0.59 (+6.52%) | 4,008,477 |
| 9 Jun 2021 | GBX | 9.3 | 9.43 | 8.58 | 9.05 | 9.05 | -0.25 (-2.69%) | 10,560,820 |
| 8 Jun 2021 | GBX | 9.1 | 9.45 | 8.3684 | 9.3 | 9.3 | +0.43 (+4.85%) | 3,835,060 |
| 7 Jun 2021 | GBX | 9.19 | 9.2 | 8.7801 | 8.87 | 8.87 | +0.02 (+0.23%) | 1,805,220 |
| 4 Jun 2021 | GBX | 8.82 | 9.09 | 8.69 | 8.85 | 8.85 | -0.27 (-2.96%) | 978,013 |
| 3 Jun 2021 | GBX | 8.71 | 9.2 | 8.6697 | 9.12 | 9.12 | +0.4 (+4.59%) | 1,336,652 |
| 2 Jun 2021 | GBX | 8.5 | 9.2 | 8.5 | 8.72 | 8.72 | -0.03 (-0.34%) | 1,454,678 |
| 1 Jun 2021 | GBX | 9.09 | 9.13 | 8.3 | 8.75 | 8.75 | -0.37 (-4.06%) | 2,603,533 |
| 28 May 2021 | GBX | 8.73 | 9.19 | 8.27 | 9.12 | 9.12 | +0.225 (+2.53%) | 2,766,820 |
| 27 May 2021 | GBX | 9 | 9.153 | 8.7 | 8.895 | 8.895 | -0.095 (-1.06%) | 370,130 |
| 26 May 2021 | GBX | 9 | 9.18 | 8.64 | 8.99 | 8.99 | +0.19 (+2.16%) | 905,782 |
| 25 May 2021 | GBX | 9 | 9.19 | 8.6 | 8.8 | 8.8 | -0.37 (-4.03%) | 5,255,623 |
| 24 May 2021 | GBX | 9.2 | 9.29 | 8.775 | 9.17 | 9.17 | +0.24 (+2.69%) | 2,954,006 |
| 21 May 2021 | GBX | 9.5 | 9.826 | 8.7652 | 8.93 | 8.93 | -0.45 (-4.80%) | 3,024,152 |
| 20 May 2021 | GBX | 8.66 | 9.49 | 8.5 | 9.38 | 9.38 | +0.68 (+7.82%) | 841,357 |
| 19 May 2021 | GBX | 9.24 | 9.24 | 8.585 | 8.7 | 8.7 | -0.2 (-2.25%) | 1,609,930 |
| 18 May 2021 | GBX | 9.47 | 9.47 | 8.9 | 8.9 | 8.9 | -0.34 (-3.68%) | 1,441,182 |
| 17 May 2021 | GBX | 9.32 | 9.49 | 9.055 | 9.24 | 9.24 | +0.09 (+0.98%) | 1,768,158 |
| 14 May 2021 | GBX | 9.08 | 9.25 | 9.05 | 9.15 | 9.15 | -0.13 (-1.40%) | 715,360 |
| 13 May 2021 | GBX | 9.01 | 9.37 | 8.65 | 9.28 | 9.28 | +0.03 (+0.32%) | 3,136,050 |
| 12 May 2021 | GBX | 8.93 | 9.39 | 8.8752 | 9.25 | 9.25 | +0.35 (+3.93%) | 716,826 |
| 11 May 2021 | GBX | 8.67 | 9.15 | 8.61 | 8.9 | 8.9 | -0.1 (-1.11%) | 5,619,640 |
| 10 May 2021 | GBX | 8.99 | 9.48 | 8.675 | 9 | 9 | +0.36 (+4.17%) | 885,129 |
| 7 May 2021 | GBX | 8.51 | 9.01 | 8.0061 | 8.64 | 8.64 | -0.12 (-1.37%) | 2,860,530 |
| 6 May 2021 | GBX | 8.5 | 9 | 8.5 | 8.76 | 8.76 | +0.05 (+0.57%) | 961,067 |
