| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2021 | GBX | 8.78 | 9.48 | 8.5 | 8.71 | 8.71 | -0.07 (-0.80%) | 1,177,393 |
| 4 May 2021 | GBX | 9.1 | 9.265 | 8.61 | 8.78 | 8.78 | -0.06 (-0.68%) | 952,144 |
| 30 Apr 2021 | GBX | 8.9 | 9.4 | 8.52 | 8.84 | 8.84 | +0.04 (+0.45%) | 1,198,570 |
| 29 Apr 2021 | GBX | 8.61 | 9.27 | 8.61 | 8.8 | 8.8 | +0.05 (+0.57%) | 1,320,865 |
| 28 Apr 2021 | GBX | 9.02 | 9.39 | 8.55 | 8.75 | 8.75 | -0.1 (-1.13%) | 1,386,897 |
| 27 Apr 2021 | GBX | 8.9 | 9 | 8.594 | 8.85 | 8.85 | -0.05 (-0.56%) | 1,545,309 |
| 26 Apr 2021 | GBX | 9.3 | 9.9634 | 8.53 | 8.9 | 8.9 | -0.235 (-2.57%) | 2,718,819 |
| 23 Apr 2021 | GBX | 8.5 | 9.45 | 8.5 | 9.135 | 9.135 | -0.115 (-1.24%) | 3,117,896 |
| 22 Apr 2021 | GBX | 8.74 | 9.29 | 8.2 | 9.25 | 9.25 | +0.89 (+10.65%) | 6,302,324 |
| 21 Apr 2021 | GBX | 8.09 | 8.84 | 7.6 | 8.36 | 8.36 | +0.1 (+1.21%) | 7,523,379 |
| 20 Apr 2021 | GBX | 8.57 | 9.3 | 8.01 | 8.26 | 8.26 | -0.54 (-6.14%) | 4,510,483 |
| 19 Apr 2021 | GBX | 8.99 | 9.29 | 8.4518 | 8.8 | 8.8 | -0.18 (-2.00%) | 1,765,888 |
| 16 Apr 2021 | GBX | 8.65 | 9 | 8.5 | 8.98 | 8.98 | +0.33 (+3.82%) | 1,708,375 |
| 15 Apr 2021 | GBX | 8.61 | 8.99 | 8.3575 | 8.65 | 8.65 | -0.22 (-2.48%) | 2,735,515 |
| 14 Apr 2021 | GBX | 9.19 | 9.19 | 8.41 | 8.87 | 8.87 | +0.22 (+2.54%) | 1,284,424 |
| 13 Apr 2021 | GBX | 8.31 | 9.19 | 8.31 | 8.65 | 8.65 | -0.1 (-1.14%) | 2,325,072 |
| 12 Apr 2021 | GBX | 9 | 9.39 | 8.61 | 8.75 | 8.75 | -0.055 (-0.62%) | 2,259,990 |
| 9 Apr 2021 | GBX | 9.5 | 9.5 | 8.26 | 8.805 | 8.805 | +0.155 (+1.79%) | 1,347,973 |
| 8 Apr 2021 | GBX | 9 | 9.56 | 8.3918 | 8.65 | 8.65 | -0.23 (-2.59%) | 3,299,280 |
| 7 Apr 2021 | GBX | 9.09 | 9.29 | 8.4 | 8.88 | 8.88 | -0.1 (-1.11%) | 4,486,841 |
| 6 Apr 2021 | GBX | 9.2 | 9.55 | 8.26 | 8.98 | 8.98 | -0.18 (-1.97%) | 8,882,918 |
| 1 Apr 2021 | GBX | 9.4 | 9.9 | 8.76 | 9.16 | 9.16 | -0.24 (-2.55%) | 2,607,097 |
| 31 Mar 2021 | GBX | 9.6 | 10.3 | 9.4 | 9.4 | 9.4 | -0.2 (-2.08%) | 1,626,752 |
| 30 Mar 2021 | GBX | 9.7 | 10.35 | 9.52 | 9.6 | 9.6 | +0.1 (+1.05%) | 4,182,454 |
| 29 Mar 2021 | GBX | 9.54 | 10.35 | 9.489 | 9.5 | 9.5 | -0.65 (-6.40%) | 6,678,589 |
| 26 Mar 2021 | GBX | 10.6 | 10.6 | 9.8222 | 10.15 | 10.15 | +0.27 (+2.73%) | 4,919,436 |
| 25 Mar 2021 | GBX | 10 | 10.55 | 9.7 | 9.88 | 9.88 | -0.57 (-5.45%) | 3,036,402 |
| 24 Mar 2021 | GBX | 10.2 | 11.4 | 9.6 | 10.45 | 10.45 | +0.3 (+2.96%) | 4,825,436 |
| 23 Mar 2021 | GBX | 10.65 | 11.6 | 10.15 | 10.15 | 10.15 | -0.6 (-5.58%) | 2,810,857 |
| 22 Mar 2021 | GBX | 11.7 | 11.7 | 10.3461 | 10.75 | 10.75 | +0.15 (+1.42%) | 1,330,043 |
