| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2024 | GBX | 0.355 | 0.36 | 0.34 | 0.343 | 0.343 | -0.012 (-3.38%) | 15,420,550 |
| 7 Jun 2024 | GBX | 0.355 | 0.37 | 0.34 | 0.355 | 0.355 | 0.0 (0.0%) | 3,742,447 |
| 6 Jun 2024 | GBX | 0.36 | 0.37 | 0.34 | 0.355 | 0.355 | -0.005 (-1.39%) | 5,147,895 |
| 5 Jun 2024 | GBX | 0.365 | 0.38 | 0.342 | 0.36 | 0.36 | -0.005 (-1.37%) | 5,314,249 |
| 4 Jun 2024 | GBX | 0.365 | 0.38 | 0.35 | 0.365 | 0.365 | 0.0 (0.0%) | 17,132,740 |
| 3 Jun 2024 | GBX | 0.33 | 0.38 | 0.33 | 0.365 | 0.365 | +0.035 (+10.61%) | 45,019,367 |
| 31 May 2024 | GBX | 0.325 | 0.34 | 0.31 | 0.33 | 0.33 | +0.005 (+1.54%) | 6,985,084 |
| 30 May 2024 | GBX | 0.308 | 0.329 | 0.308 | 0.325 | 0.325 | +0.02 (+6.56%) | 2,753,565 |
| 29 May 2024 | GBX | 0.305 | 0.31 | 0.3 | 0.305 | 0.305 | 0.0 (0.0%) | 4,433,397 |
| 28 May 2024 | GBX | 0.305 | 0.31 | 0.3 | 0.305 | 0.305 | 0.0 (0.0%) | 3,572,370 |
| 24 May 2024 | GBX | 0.305 | 0.316 | 0.2781 | 0.305 | 0.305 | 0.0 (0.0%) | 15,809,153 |
| 23 May 2024 | GBX | 0.314 | 0.314 | 0.3 | 0.305 | 0.305 | -0.01 (-3.17%) | 4,424,008 |
| 22 May 2024 | GBX | 0.32 | 0.33 | 0.3021 | 0.315 | 0.315 | -0.005 (-1.56%) | 4,144,546 |
| 21 May 2024 | GBX | 0.325 | 0.3296 | 0.31 | 0.32 | 0.32 | -0.005 (-1.54%) | 4,073,780 |
| 20 May 2024 | GBX | 0.33 | 0.34 | 0.3125 | 0.325 | 0.325 | -0.005 (-1.52%) | 10,941,670 |
| 17 May 2024 | GBX | 0.3 | 0.34 | 0.291 | 0.33 | 0.33 | +0.03 (+10.00%) | 39,422,419 |
| 16 May 2024 | GBX | 0.29 | 0.31 | 0.28 | 0.3 | 0.3 | +0.01 (+3.45%) | 8,702,330 |
| 15 May 2024 | GBX | 0.29 | 0.29 | 0.282 | 0.29 | 0.29 | 0.0 (0.0%) | 1,487,765 |
| 14 May 2024 | GBX | 0.29 | 0.3 | 0.281 | 0.29 | 0.29 | 0.0 (0.0%) | 354,903 |
| 13 May 2024 | GBX | 0.29 | 0.3 | 0.28 | 0.29 | 0.29 | -0.005 (-1.69%) | 2,402,591 |
| 10 May 2024 | GBX | 0.3 | 0.31 | 0.28 | 0.295 | 0.295 | -0.005 (-1.67%) | 3,747,628 |
| 9 May 2024 | GBX | 0.3 | 0.31 | 0.29 | 0.3 | 0.3 | 0.0 (0.0%) | 4,396,487 |
| 8 May 2024 | GBX | 0.3 | 0.304 | 0.29 | 0.3 | 0.3 | 0.0 (0.0%) | 2,391,460 |
| 7 May 2024 | GBX | 0.3 | 0.31 | 0.29 | 0.3 | 0.3 | 0.0 (0.0%) | 10,908,560 |
| 3 May 2024 | GBX | 0.295 | 0.31 | 0.282 | 0.3 | 0.3 | +0.02 (+7.14%) | 7,483,840 |
| 2 May 2024 | GBX | 0.295 | 0.31 | 0.28 | 0.28 | 0.28 | -0.015 (-5.08%) | 7,003,340 |
| 1 May 2024 | GBX | 0.3 | 0.31 | 0.28 | 0.295 | 0.295 | +0.005 (+1.72%) | 21,126,721 |
| 30 Apr 2024 | GBX | 0.29 | 0.3 | 0.28 | 0.29 | 0.29 | 0.0 (0.0%) | 12,524,720 |
| 29 Apr 2024 | GBX | 0.275 | 0.3 | 0.27 | 0.29 | 0.29 | +0.015 (+5.45%) | 52,763,078 |
| 26 Apr 2024 | GBX | 0.27 | 0.28 | 0.2699 | 0.275 | 0.275 | +0.005 (+1.85%) | 4,352,489 |
