| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2021 | GBX | 10.8 | 11.6275 | 10.6 | 10.6 | 10.6 | -0.425 (-3.85%) | 1,579,836 |
| 18 Mar 2021 | GBX | 10.9 | 11.3 | 10.6002 | 11.025 | 11.025 | +0.275 (+2.56%) | 2,006,366 |
| 17 Mar 2021 | GBX | 10.95 | 11.45 | 10.55 | 10.75 | 10.75 | -0.2 (-1.83%) | 1,239,645 |
| 16 Mar 2021 | GBX | 11 | 11.26 | 10.7359 | 10.95 | 10.95 | -0.25 (-2.23%) | 1,254,328 |
| 15 Mar 2021 | GBX | 11.45 | 11.65 | 10.751 | 11.2 | 11.2 | +0.2 (+1.82%) | 3,038,846 |
| 12 Mar 2021 | GBX | 10.95 | 11.35 | 10.55 | 11 | 11 | +0.175 (+1.62%) | 676,624 |
| 11 Mar 2021 | GBX | 10.3 | 11.35 | 9.6 | 10.825 | 10.825 | -0.075 (-0.69%) | 3,216,280 |
| 10 Mar 2021 | GBX | 10.3 | 11.3 | 10.3 | 10.9 | 10.9 | 0.0 (0.0%) | 400,179 |
| 9 Mar 2021 | GBX | 9.58 | 11.225 | 9.558 | 10.9 | 10.9 | +0.8 (+7.92%) | 1,385,122 |
| 8 Mar 2021 | GBX | 10.45 | 11.55 | 10.0935 | 10.1 | 10.1 | -0.65 (-6.05%) | 1,532,537 |
| 5 Mar 2021 | GBX | 10.65 | 11.2875 | 9.92 | 10.75 | 10.75 | 0.0 (0.0%) | 1,298,162 |
| 4 Mar 2021 | GBX | 10.85 | 11.2 | 10.354 | 10.75 | 10.75 | -0.05 (-0.46%) | 1,111,410 |
| 3 Mar 2021 | GBX | 10.35 | 11.4 | 10.35 | 10.8 | 10.8 | +0.325 (+3.10%) | 2,210,917 |
| 2 Mar 2021 | GBX | 11 | 11 | 9.72 | 10.475 | 10.475 | -0.325 (-3.01%) | 2,905,692 |
| 1 Mar 2021 | GBX | 10.5 | 11.45 | 9.62 | 10.8 | 10.8 | +0.7 (+6.93%) | 3,851,018 |
| 26 Feb 2021 | GBX | 10.05 | 10.5 | 9.54 | 10.1 | 10.1 | -0.15 (-1.46%) | 3,261,893 |
| 25 Feb 2021 | GBX | 10.65 | 10.65 | 9.8 | 10.25 | 10.25 | +0.15 (+1.49%) | 2,753,079 |
| 24 Feb 2021 | GBX | 10.95 | 10.95 | 9.8 | 10.1 | 10.1 | -0.25 (-2.42%) | 3,893,686 |
| 23 Feb 2021 | GBX | 11 | 11.3 | 9.9304 | 10.35 | 10.35 | -0.6 (-5.48%) | 13,009,530 |
| 22 Feb 2021 | GBX | 11.5 | 12.2 | 10.3 | 10.95 | 10.95 | -0.375 (-3.31%) | 6,008,969 |
| 19 Feb 2021 | GBX | 12.45 | 12.45 | 11.0969 | 11.325 | 11.325 | -0.575 (-4.83%) | 3,641,154 |
| 18 Feb 2021 | GBX | 10.75 | 12.45 | 10.75 | 11.9 | 11.9 | +0.9 (+8.18%) | 4,463,582 |
| 17 Feb 2021 | GBX | 11.15 | 11.3 | 10.55 | 11 | 11 | 0.0 (0.0%) | 4,266,036 |
| 16 Feb 2021 | GBX | 11.85 | 11.85 | 10 | 11 | 11 | -0.15 (-1.35%) | 4,315,686 |
| 15 Feb 2021 | GBX | 9.98 | 11.95 | 9 | 11.15 | 11.15 | +1.95 (+21.20%) | 13,939,860 |
| 12 Feb 2021 | GBX | 9.42 | 9.6896 | 8.5 | 9.2 | 9.2 | -0.08 (-0.86%) | 3,170,540 |
| 11 Feb 2021 | GBX | 9.2 | 9.8 | 9.2 | 9.28 | 9.28 | -0.06 (-0.64%) | 1,575,237 |
| 10 Feb 2021 | GBX | 9.68 | 9.8 | 9.2 | 9.34 | 9.34 | -0.33 (-3.41%) | 8,064,881 |
| 9 Feb 2021 | GBX | 10.5 | 10.5 | 8.56 | 9.67 | 9.67 | -0.13 (-1.33%) | 5,495,298 |
| 8 Feb 2021 | GBX | 10 | 10.5 | 9.7 | 9.8 | 9.8 | -0.5 (-4.85%) | 2,157,252 |
