| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2021 | GBX | 10 | 10.5 | 9.52 | 10.3 | 10.3 | +0.3 (+3%) | 3,047,275 |
| 4 Feb 2021 | GBX | 10.15 | 10.55 | 9.6 | 10 | 10 | 0.0 (0.0%) | 2,185,569 |
| 3 Feb 2021 | GBX | 10.3 | 10.7 | 9.6 | 10 | 10 | -0.3 (-2.91%) | 2,321,147 |
| 2 Feb 2021 | GBX | 9.28 | 10.6 | 8.4415 | 10.3 | 10.3 | +1.41 (+15.86%) | 11,001,620 |
| 1 Feb 2021 | GBX | 9.88 | 9.88 | 8.74 | 8.89 | 8.89 | -0.21 (-2.31%) | 5,064,514 |
| 29 Jan 2021 | GBX | 10.15 | 10.35 | 9.04 | 9.1 | 9.1 | -0.54 (-5.60%) | 4,463,407 |
| 28 Jan 2021 | GBX | 10.25 | 10.25 | 9.355 | 9.64 | 9.64 | -0.36 (-3.60%) | 2,261,258 |
| 27 Jan 2021 | GBX | 10.45 | 10.9 | 9.7 | 10 | 10 | -0.45 (-4.31%) | 7,705,804 |
| 26 Jan 2021 | GBX | 10.15 | 10.45 | 9.5225 | 10.45 | 10.45 | +0.3 (+2.96%) | 9,397,258 |
| 25 Jan 2021 | GBX | 10.4 | 10.75 | 10 | 10.15 | 10.15 | -0.35 (-3.33%) | 4,675,795 |
| 22 Jan 2021 | GBX | 10.85 | 11 | 10.05 | 10.5 | 10.5 | -0.45 (-4.11%) | 4,888,329 |
| 21 Jan 2021 | GBX | 10.95 | 11 | 10.6 | 10.95 | 10.95 | -0.05 (-0.45%) | 1,143,285 |
| 20 Jan 2021 | GBX | 11.3 | 11.3 | 10.5 | 11 | 11 | -0.3 (-2.65%) | 4,843,498 |
| 19 Jan 2021 | GBX | 11 | 11.5 | 10.6675 | 11.3 | 11.3 | +0.075 (+0.67%) | 2,984,472 |
| 18 Jan 2021 | GBX | 12.25 | 12.27 | 10.98 | 11.225 | 11.225 | -0.675 (-5.67%) | 4,282,403 |
| 15 Jan 2021 | GBX | 12.2 | 13 | 11.55 | 11.9 | 11.9 | +0.1 (+0.85%) | 4,823,335 |
| 14 Jan 2021 | GBX | 11.25 | 12.2 | 11.21 | 11.8 | 11.8 | +0.3 (+2.61%) | 2,224,372 |
| 13 Jan 2021 | GBX | 10.75 | 11.8 | 10.7 | 11.5 | 11.5 | +0.55 (+5.02%) | 3,611,940 |
| 12 Jan 2021 | GBX | 11 | 11.6 | 10.75 | 10.95 | 10.95 | -0.15 (-1.35%) | 3,641,046 |
| 11 Jan 2021 | GBX | 11.6 | 11.95 | 10.3475 | 11.1 | 11.1 | -0.65 (-5.53%) | 5,699,333 |
| 8 Jan 2021 | GBX | 12.3 | 12.3 | 11.6 | 11.75 | 11.75 | -0.5 (-4.08%) | 3,171,882 |
| 7 Jan 2021 | GBX | 12.45 | 12.45 | 11.85 | 12.25 | 12.25 | -0.2 (-1.61%) | 3,791,488 |
| 6 Jan 2021 | GBX | 12 | 12.95 | 12 | 12.45 | 12.45 | +0.375 (+3.11%) | 2,435,220 |
| 5 Jan 2021 | GBX | 12.05 | 12.5 | 11.8 | 12.075 | 12.075 | -0.425 (-3.40%) | 2,326,138 |
| 4 Jan 2021 | GBX | 12.35 | 12.95 | 11.325 | 12.5 | 12.5 | +0.225 (+1.83%) | 6,598,987 |
| 31 Dec 2020 | GBX | 11.85 | 12.55 | 11.75 | 12.275 | 12.275 | -0.025 (-0.20%) | 1,530,481 |
| 30 Dec 2020 | GBX | 12.85 | 13 | 11.85 | 12.3 | 12.3 | -0.15 (-1.20%) | 3,908,288 |
| 29 Dec 2020 | GBX | 13.35 | 13.35 | 12.2 | 12.45 | 12.45 | -0.725 (-5.50%) | 5,785,291 |
| 24 Dec 2020 | GBX | 13.75 | 13.75 | 12.355 | 13.175 | 13.175 | +0.325 (+2.53%) | 4,205,024 |
| 23 Dec 2020 | GBX | 14.5 | 15.755 | 12.7 | 12.85 | 12.85 | -1.35 (-9.51%) | 11,695,840 |
