| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2020 | GBX | 13.5 | 14.2 | 12.825 | 14.2 | 14.2 | +0.8 (+5.97%) | 2,792,717 |
| 21 Dec 2020 | GBX | 13 | 13.9658 | 12.35 | 13.4 | 13.4 | -0.2 (-1.47%) | 5,988,128 |
| 18 Dec 2020 | GBX | 14 | 14.25 | 13.05 | 13.6 | 13.6 | -0.1 (-0.73%) | 4,902,761 |
| 17 Dec 2020 | GBX | 13.5 | 14.25 | 12.855 | 13.7 | 13.7 | +0.4 (+3.01%) | 5,922,261 |
| 16 Dec 2020 | GBX | 13.5 | 13.5 | 12.7 | 13.3 | 13.3 | +0.375 (+2.90%) | 6,443,697 |
| 15 Dec 2020 | GBX | 13.1 | 13.1775 | 12.6 | 12.925 | 12.925 | +0.275 (+2.17%) | 6,660,211 |
| 14 Dec 2020 | GBX | 13.25 | 13.9715 | 12.55 | 12.65 | 12.65 | +0.425 (+3.48%) | 14,312,420 |
| 11 Dec 2020 | GBX | 12.5 | 12.6 | 11.65 | 12.225 | 12.225 | +0.325 (+2.73%) | 4,659,014 |
| 10 Dec 2020 | GBX | 12.2 | 12.6 | 11.6 | 11.9 | 11.9 | -0.35 (-2.86%) | 2,221,021 |
| 9 Dec 2020 | GBX | 12.25 | 12.3 | 11.8525 | 12.25 | 12.25 | +0.25 (+2.08%) | 3,070,786 |
| 8 Dec 2020 | GBX | 12 | 12.4 | 11.7 | 12 | 12 | -0.15 (-1.23%) | 3,282,714 |
| 7 Dec 2020 | GBX | 12 | 12.45 | 11.76 | 12.15 | 12.15 | +0.15 (+1.25%) | 2,911,805 |
| 4 Dec 2020 | GBX | 12 | 12.4 | 11.55 | 12 | 12 | 0.0 (0.0%) | 3,957,291 |
| 3 Dec 2020 | GBX | 11 | 12.2725 | 10.8 | 12 | 12 | +0.95 (+8.60%) | 7,153,031 |
| 2 Dec 2020 | GBX | 11.2 | 11.2 | 10.8 | 11.05 | 11.05 | +0.05 (+0.45%) | 1,782,577 |
| 1 Dec 2020 | GBX | 11.2 | 11.2 | 10.759 | 11 | 11 | +0.35 (+3.29%) | 1,640,395 |
| 30 Nov 2020 | GBX | 11.35 | 11.3595 | 10.6 | 10.65 | 10.65 | -0.175 (-1.62%) | 1,945,734 |
| 27 Nov 2020 | GBX | 10.65 | 11.45 | 10.334 | 10.825 | 10.825 | -0.175 (-1.59%) | 3,126,604 |
| 26 Nov 2020 | GBX | 10.5 | 11.55 | 10.4771 | 11 | 11 | -0.4 (-3.51%) | 1,748,953 |
| 25 Nov 2020 | GBX | 10.95 | 11.73 | 10.4 | 11.4 | 11.4 | +0.65 (+6.05%) | 2,937,898 |
| 24 Nov 2020 | GBX | 10.75 | 11 | 10.4676 | 10.75 | 10.75 | +0.05 (+0.47%) | 1,892,895 |
| 23 Nov 2020 | GBX | 10.35 | 11 | 10.25 | 10.7 | 10.7 | +0.35 (+3.38%) | 3,176,780 |
| 20 Nov 2020 | GBX | 10.95 | 10.95 | 10.05 | 10.35 | 10.35 | -0.15 (-1.43%) | 616,099 |
| 19 Nov 2020 | GBX | 10.65 | 10.75 | 10.085 | 10.5 | 10.5 | +0.075 (+0.72%) | 1,714,555 |
| 18 Nov 2020 | GBX | 10.45 | 10.795 | 9.8135 | 10.425 | 10.425 | -0.025 (-0.24%) | 1,647,165 |
| 17 Nov 2020 | GBX | 10.75 | 10.75 | 10.2 | 10.45 | 10.45 | -0.3 (-2.79%) | 2,977,373 |
| 16 Nov 2020 | GBX | 10.25 | 10.9 | 10.1528 | 10.75 | 10.75 | +0.3 (+2.87%) | 4,265,037 |
| 13 Nov 2020 | GBX | 10.25 | 10.5 | 10.1028 | 10.45 | 10.45 | 0.0 (0.0%) | 3,375,522 |
| 12 Nov 2020 | GBX | 10.95 | 10.95 | 10.3 | 10.45 | 10.45 | -0.35 (-3.24%) | 4,017,653 |
| 11 Nov 2020 | GBX | 10.95 | 10.95 | 10.26 | 10.8 | 10.8 | -0.05 (-0.46%) | 2,351,983 |
