| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2020 | GBX | 7.72 | 8.2665 | 7.5059 | 7.93 | 7.93 | +0.13 (+1.67%) | 2,969,973 |
| 28 Sep 2020 | GBX | 7.8 | 7.9104 | 7.703 | 7.8 | 7.8 | +0.04 (+0.52%) | 1,249,363 |
| 25 Sep 2020 | GBX | 7.88 | 8.0009 | 7.6242 | 7.76 | 7.76 | -0.08 (-1.02%) | 4,372,482 |
| 24 Sep 2020 | GBX | 7.5 | 8 | 7.5 | 7.84 | 7.84 | +0.3 (+3.98%) | 3,239,309 |
| 23 Sep 2020 | GBX | 7.42 | 7.58 | 7.235 | 7.54 | 7.54 | +0.03 (+0.40%) | 1,360,196 |
| 22 Sep 2020 | GBX | 7.7 | 7.84 | 7.22 | 7.51 | 7.51 | +0.03 (+0.40%) | 1,904,780 |
| 21 Sep 2020 | GBX | 7.9 | 8.1668 | 7.3611 | 7.48 | 7.48 | -0.25 (-3.23%) | 3,185,066 |
| 18 Sep 2020 | GBX | 7.98 | 8.0248 | 7.6 | 7.73 | 7.73 | +0.13 (+1.71%) | 1,832,220 |
| 17 Sep 2020 | GBX | 7.98 | 7.98 | 7.4254 | 7.6 | 7.6 | -0.09 (-1.17%) | 1,547,171 |
| 16 Sep 2020 | GBX | 7.68 | 7.8032 | 7.5096 | 7.69 | 7.69 | +0.22 (+2.95%) | 535,867 |
| 15 Sep 2020 | GBX | 7.5 | 7.7 | 7.25 | 7.47 | 7.47 | +0.03 (+0.40%) | 1,270,941 |
| 14 Sep 2020 | GBX | 7.76 | 8.1008 | 7.361 | 7.44 | 7.44 | -0.2 (-2.62%) | 2,649,422 |
| 11 Sep 2020 | GBX | 7.84 | 7.84 | 7.208 | 7.64 | 7.64 | -0.04 (-0.52%) | 3,656,886 |
| 10 Sep 2020 | GBX | 7.76 | 7.8 | 7.5 | 7.68 | 7.68 | -0.07 (-0.90%) | 1,044,008 |
| 9 Sep 2020 | GBX | 7.8 | 8.16 | 7.55 | 7.75 | 7.75 | -0.21 (-2.64%) | 2,779,859 |
| 8 Sep 2020 | GBX | 7.9 | 8.15 | 7.6703 | 7.96 | 7.96 | +0.18 (+2.31%) | 2,617,937 |
| 7 Sep 2020 | GBX | 8 | 8.455 | 7.5 | 7.78 | 7.78 | -0.12 (-1.52%) | 1,468,265 |
| 4 Sep 2020 | GBX | 7.5 | 8 | 7.5 | 7.9 | 7.9 | +0.06 (+0.77%) | 2,335,849 |
| 3 Sep 2020 | GBX | 8.2 | 8.8664 | 7.7655 | 7.84 | 7.84 | -0.32 (-3.92%) | 3,136,581 |
| 2 Sep 2020 | GBX | 7.96 | 8.39 | 7.86 | 8.16 | 8.16 | +0.16 (+2%) | 6,374,746 |
| 1 Sep 2020 | GBX | 8.4 | 8.82 | 8 | 8 | 8 | -0.31 (-3.73%) | 3,382,021 |
| 28 Aug 2020 | GBX | 8.5 | 8.5 | 8.032 | 8.31 | 8.31 | +0.01 (+0.12%) | 2,539,317 |
| 27 Aug 2020 | GBX | 8.16 | 8.467 | 7.9019 | 8.3 | 8.3 | +0.31 (+3.88%) | 4,548,861 |
| 26 Aug 2020 | GBX | 7.7 | 8.4 | 7.66 | 7.99 | 7.99 | +0.26 (+3.36%) | 2,775,378 |
| 25 Aug 2020 | GBX | 7.84 | 8.272 | 7.192 | 7.73 | 7.73 | +0.23 (+3.07%) | 3,317,823 |
| 24 Aug 2020 | GBX | 7.48 | 7.96 | 7.48 | 7.5 | 7.5 | -0.15 (-1.96%) | 2,019,810 |
| 21 Aug 2020 | GBX | 7.22 | 7.82 | 7.22 | 7.65 | 7.65 | +0.08 (+1.06%) | 2,747,410 |
| 20 Aug 2020 | GBX | 7.48 | 7.8 | 7.1417 | 7.57 | 7.57 | -0.23 (-2.95%) | 1,232,652 |
| 19 Aug 2020 | GBX | 7.12 | 7.8 | 7.119 | 7.8 | 7.8 | +0.02 (+0.26%) | 1,111,785 |
| 18 Aug 2020 | GBX | 7.16 | 7.78 | 6.56 | 7.78 | 7.78 | +0.51 (+7.02%) | 2,210,622 |
