| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2020 | GBX | 7.28 | 7.649 | 6.904 | 7.27 | 7.27 | +0.09 (+1.25%) | 3,741,647 |
| 14 Aug 2020 | GBX | 7.44 | 7.6346 | 7 | 7.18 | 7.18 | +0.4 (+5.90%) | 1,907,929 |
| 13 Aug 2020 | GBX | 7.12 | 7.4792 | 6.78 | 6.78 | 6.78 | -0.32 (-4.51%) | 2,085,594 |
| 12 Aug 2020 | GBX | 7.6 | 7.6 | 6.62 | 7.1 | 7.1 | +0.12 (+1.72%) | 6,212,232 |
| 11 Aug 2020 | GBX | 7.06 | 7.28 | 6.94 | 6.98 | 6.98 | -0.26 (-3.59%) | 3,011,847 |
| 10 Aug 2020 | GBX | 7.48 | 7.67 | 7.1 | 7.24 | 7.24 | +0.24 (+3.43%) | 1,860,707 |
| 7 Aug 2020 | GBX | 7.12 | 7.45 | 7 | 7 | 7 | -0.34 (-4.63%) | 3,612,810 |
| 6 Aug 2020 | GBX | 7.5812 | 7.74 | 7.125 | 7.34 | 7.34 | +0.13 (+1.80%) | 1,015,541 |
| 5 Aug 2020 | GBX | 6.92 | 7.38 | 6.72 | 7.21 | 7.21 | +0.03 (+0.42%) | 1,181,188 |
| 4 Aug 2020 | GBX | 7.1 | 7.7876 | 7.02 | 7.18 | 7.18 | -0.02 (-0.28%) | 2,585,528 |
| 3 Aug 2020 | GBX | 7.02 | 7.8526 | 6.8074 | 7.2 | 7.2 | -0.2 (-2.70%) | 2,784,179 |
| 31 Jul 2020 | GBX | 7.22 | 7.83 | 6.64 | 7.4 | 7.4 | +0.03 (+0.41%) | 2,132,952 |
| 30 Jul 2020 | GBX | 7.2 | 7.98 | 6.6506 | 7.37 | 7.37 | -0.43 (-5.51%) | 2,657,020 |
| 29 Jul 2020 | GBX | 7.12 | 7.8 | 6.9816 | 7.8 | 7.8 | +0.59 (+8.18%) | 1,013,399 |
| 28 Jul 2020 | GBX | 7.8 | 7.8 | 7.11 | 7.21 | 7.21 | +0.06 (+0.84%) | 4,198,347 |
| 27 Jul 2020 | GBX | 7.54 | 7.924 | 7.15 | 7.15 | 7.15 | -0.3 (-4.03%) | 1,161,351 |
| 24 Jul 2020 | GBX | 7.3 | 8 | 7.2351 | 7.45 | 7.45 | +0.19 (+2.62%) | 3,624,702 |
| 23 Jul 2020 | GBX | 7 | 7.5 | 6.8 | 7.26 | 7.26 | +0.2 (+2.83%) | 2,037,237 |
| 22 Jul 2020 | GBX | 7.02 | 7.9692 | 6.5144 | 7.06 | 7.06 | -0.14 (-1.94%) | 9,299,945 |
| 21 Jul 2020 | GBX | 7.82 | 7.82 | 6.9684 | 7.2 | 7.2 | -0.12 (-1.64%) | 4,354,174 |
| 20 Jul 2020 | GBX | 6.54 | 7.9 | 6.2396 | 7.32 | 7.32 | +0.99 (+15.64%) | 13,149,520 |
| 17 Jul 2020 | GBX | 6.38 | 6.76 | 6.33 | 6.33 | 6.33 | -0.22 (-3.36%) | 1,447,221 |
| 16 Jul 2020 | GBX | 6.46 | 6.685 | 6.2192 | 6.55 | 6.55 | -0.01 (-0.15%) | 515,884 |
| 15 Jul 2020 | GBX | 6.6 | 6.6 | 6 | 6.56 | 6.56 | -0.18 (-2.67%) | 9,612,066 |
| 14 Jul 2020 | GBX | 6.48 | 6.75 | 6.2 | 6.74 | 6.74 | +0.4 (+6.31%) | 2,532,910 |
| 13 Jul 2020 | GBX | 6.5 | 6.719 | 6.2071 | 6.34 | 6.34 | -0.19 (-2.91%) | 2,151,982 |
| 10 Jul 2020 | GBX | 6.3 | 6.9118 | 6.04 | 6.53 | 6.53 | +0.37 (+6.01%) | 5,168,445 |
| 9 Jul 2020 | GBX | 6.3 | 6.579 | 6.08 | 6.16 | 6.16 | -0.09 (-1.44%) | 2,132,819 |
| 8 Jul 2020 | GBX | 6.08 | 6.4 | 6 | 6.25 | 6.25 | +0.13 (+2.12%) | 1,667,334 |
| 7 Jul 2020 | GBX | 6.1 | 6.35 | 6 | 6.12 | 6.12 | -0.05 (-0.81%) | 3,593,818 |
