| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2020 | GBX | 6.4 | 6.8 | 6.1 | 6.17 | 6.17 | -0.13 (-2.06%) | 4,557,826 |
| 3 Jul 2020 | GBX | 7 | 7.1862 | 6 | 6.3 | 6.3 | -0.3 (-4.55%) | 12,080,560 |
| 2 Jul 2020 | GBX | 6 | 6.688 | 5.6338 | 6.6 | 6.6 | +0.8 (+13.79%) | 22,160,109 |
| 1 Jul 2020 | GBX | 5.78 | 5.9 | 5.5 | 5.8 | 5.8 | -0.01 (-0.17%) | 2,975,023 |
| 30 Jun 2020 | GBX | 5.7 | 6.052 | 5.7 | 5.81 | 5.81 | -0.08 (-1.36%) | 1,505,749 |
| 29 Jun 2020 | GBX | 5.8 | 6.08 | 5.72 | 5.89 | 5.89 | -0.04 (-0.67%) | 1,377,178 |
| 26 Jun 2020 | GBX | 5.72 | 6.1 | 5.72 | 5.93 | 5.93 | +0.15 (+2.60%) | 1,595,214 |
| 25 Jun 2020 | GBX | 6.14 | 6.16 | 5.72 | 5.78 | 5.78 | -0.26 (-4.30%) | 2,093,651 |
| 24 Jun 2020 | GBX | 5.86 | 6.15 | 5.7554 | 6.04 | 6.04 | -0.01 (-0.17%) | 761,294 |
| 23 Jun 2020 | GBX | 6.12 | 6.355 | 5.84 | 6.05 | 6.05 | -0.01 (-0.17%) | 4,041,576 |
| 22 Jun 2020 | GBX | 6.08 | 6.262 | 5.74 | 6.06 | 6.06 | -0.08 (-1.30%) | 1,619,102 |
| 19 Jun 2020 | GBX | 6.02 | 6.3 | 5.74 | 6.14 | 6.14 | -0.07 (-1.13%) | 4,915,862 |
| 18 Jun 2020 | GBX | 6.34 | 6.438 | 6.0495 | 6.21 | 6.21 | -0.13 (-2.05%) | 4,726,987 |
| 17 Jun 2020 | GBX | 6.9 | 6.9 | 5.7512 | 6.34 | 6.34 | -0.1 (-1.55%) | 3,935,459 |
| 16 Jun 2020 | GBX | 5.5 | 7.17 | 5.5 | 6.44 | 6.44 | +0.54 (+9.15%) | 13,104,910 |
| 15 Jun 2020 | GBX | 5.52 | 6.111 | 5.5 | 5.9 | 5.9 | +0.2 (+3.51%) | 3,632,244 |
| 12 Jun 2020 | GBX | 5.88 | 6.2 | 5.54 | 5.7 | 5.7 | -0.01 (-0.18%) | 1,852,337 |
| 11 Jun 2020 | GBX | 5.94 | 6.3396 | 5.347 | 5.71 | 5.71 | -0.42 (-6.85%) | 1,050,036 |
| 10 Jun 2020 | GBX | 6.2 | 6.4775 | 6.0048 | 6.13 | 6.13 | +0.02 (+0.33%) | 2,394,002 |
| 9 Jun 2020 | GBX | 6.18 | 6.3308 | 5.664 | 6.11 | 6.11 | -0.12 (-1.93%) | 3,152,312 |
| 8 Jun 2020 | GBX | 5.72 | 6.38 | 5.625 | 6.23 | 6.23 | +0.47 (+8.16%) | 6,205,055 |
| 5 Jun 2020 | GBX | 5.6 | 6.132 | 5.5165 | 5.76 | 5.76 | -0.01 (-0.17%) | 5,062,531 |
| 4 Jun 2020 | GBX | 6 | 6.12 | 5.53 | 5.77 | 5.77 | -0.22 (-3.67%) | 3,385,970 |
| 3 Jun 2020 | GBX | 5.84 | 6.2 | 5.75 | 5.99 | 5.99 | +0.22 (+3.81%) | 2,281,962 |
| 2 Jun 2020 | GBX | 5.74 | 5.928 | 5.6 | 5.77 | 5.77 | +0.06 (+1.05%) | 1,997,191 |
| 1 Jun 2020 | GBX | 5.9 | 5.9 | 5.6237 | 5.71 | 5.71 | +0.01 (+0.18%) | 4,452,699 |
| 29 May 2020 | GBX | 6.1 | 6.305 | 5.5244 | 5.7 | 5.7 | -0.14 (-2.40%) | 5,079,185 |
| 28 May 2020 | GBX | 6.44 | 6.4475 | 5.7154 | 5.84 | 5.84 | -0.56 (-8.75%) | 5,938,586 |
| 27 May 2020 | GBX | 6.9 | 7.3368 | 6.3432 | 6.4 | 6.4 | -0.39 (-5.74%) | 4,766,264 |
| 26 May 2020 | GBX | 6.68 | 7.066 | 6.5716 | 6.79 | 6.79 | +0.29 (+4.46%) | 1,355,648 |
