| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2020 | GBX | 6.62 | 6.9 | 6.44 | 6.5 | 6.5 | -0.14 (-2.11%) | 3,995,944 |
| 21 May 2020 | GBX | 6.32 | 7.0381 | 6.1825 | 6.64 | 6.64 | -0.21 (-3.07%) | 4,555,069 |
| 20 May 2020 | GBX | 6.72 | 7.1413 | 6.3367 | 6.85 | 6.85 | -0.13 (-1.86%) | 2,418,905 |
| 19 May 2020 | GBX | 6.8 | 7.48 | 6.8 | 6.98 | 6.98 | -0.16 (-2.24%) | 3,922,703 |
| 18 May 2020 | GBX | 6.6 | 7.3568 | 6.112 | 7.14 | 7.14 | +0.74 (+11.56%) | 13,854,370 |
| 15 May 2020 | GBX | 5.42 | 6.4 | 5.42 | 6.4 | 6.4 | +0.97 (+17.86%) | 12,609,490 |
| 14 May 2020 | GBX | 5.42 | 5.9096 | 5.18 | 5.43 | 5.43 | -0.31 (-5.40%) | 11,269,880 |
| 13 May 2020 | GBX | 5.38 | 5.8756 | 5.38 | 5.74 | 5.74 | +0.07 (+1.23%) | 291,411 |
| 12 May 2020 | GBX | 5.7 | 5.9 | 5.212 | 5.67 | 5.67 | -0.01 (-0.18%) | 1,102,396 |
| 11 May 2020 | GBX | 6 | 6.171 | 5.5 | 5.68 | 5.68 | +0.08 (+1.43%) | 3,378,487 |
| 7 May 2020 | GBX | 4.8 | 5.78 | 4.4 | 5.6 | 5.6 | +0.9 (+19.15%) | 12,032,990 |
| 6 May 2020 | GBX | 3.78 | 4.7 | 3.78 | 4.7 | 4.7 | +0.8 (+20.51%) | 4,227,614 |
| 5 May 2020 | GBX | 4.09 | 4.09 | 3.7539 | 3.9 | 3.9 | -0.085 (-2.13%) | 1,245,459 |
| 4 May 2020 | GBX | 4 | 4.138 | 3.91 | 3.985 | 3.985 | +0.08 (+2.05%) | 695,683 |
| 1 May 2020 | GBX | 4 | 4 | 3.834 | 3.905 | 3.905 | -0.045 (-1.14%) | 424,017 |
| 30 Apr 2020 | GBX | 4.01 | 4.3235 | 3.8525 | 3.95 | 3.95 | -0.05 (-1.25%) | 1,588,960 |
| 29 Apr 2020 | GBX | 3.87 | 4.2509 | 3.8077 | 4 | 4 | +0.12 (+3.09%) | 2,529,061 |
| 28 Apr 2020 | GBX | 3.86 | 3.9378 | 3.7823 | 3.88 | 3.88 | +0.015 (+0.39%) | 1,003,924 |
| 27 Apr 2020 | GBX | 3.44 | 3.865 | 3.41 | 3.865 | 3.865 | +0.315 (+8.87%) | 2,130,460 |
| 24 Apr 2020 | GBX | 3.6 | 3.7 | 3.45 | 3.55 | 3.55 | -0.18 (-4.83%) | 2,922,541 |
| 23 Apr 2020 | GBX | 3.88 | 3.88 | 3.51 | 3.73 | 3.73 | +0.035 (+0.95%) | 991,436 |
| 22 Apr 2020 | GBX | 3.795 | 3.795 | 3.6124 | 3.695 | 3.695 | -0.02 (-0.54%) | 280,945 |
| 21 Apr 2020 | GBX | 3.84 | 3.8475 | 3.5672 | 3.715 | 3.715 | -0.125 (-3.26%) | 1,164,815 |
| 20 Apr 2020 | GBX | 3.9 | 3.9 | 3.529 | 3.84 | 3.84 | +0.005 (+0.13%) | 1,535,690 |
| 17 Apr 2020 | GBX | 3.81 | 3.945 | 3.7803 | 3.835 | 3.835 | -0.015 (-0.39%) | 737,717 |
| 16 Apr 2020 | GBX | 3.9 | 3.9765 | 3.74 | 3.85 | 3.85 | +0.05 (+1.32%) | 2,454,918 |
| 15 Apr 2020 | GBX | 3.8 | 3.99 | 3.7022 | 3.8 | 3.8 | +0.055 (+1.47%) | 1,971,233 |
| 14 Apr 2020 | GBX | 3.6 | 3.83 | 3.3181 | 3.745 | 3.745 | -0.17 (-4.34%) | 8,548,638 |
| 9 Apr 2020 | GBX | 4.01 | 4.1285 | 3.87 | 3.915 | 3.915 | -0.23 (-5.55%) | 1,620,744 |
| 8 Apr 2020 | GBX | 4.24 | 4.24 | 3.95 | 4.145 | 4.145 | +0.13 (+3.24%) | 1,938,039 |
