| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2020 | GBX | 3.93 | 4.101 | 3.8764 | 4.015 | 4.015 | +0.185 (+4.83%) | 1,862,001 |
| 6 Apr 2020 | GBX | 3.6 | 4.1252 | 3.5 | 3.83 | 3.83 | +0.24 (+6.69%) | 1,838,355 |
| 3 Apr 2020 | GBX | 3.51 | 3.6476 | 3.42 | 3.59 | 3.59 | +0.005 (+0.14%) | 2,743,925 |
| 2 Apr 2020 | GBX | 3.5 | 4.021 | 3.4811 | 3.585 | 3.585 | +0.045 (+1.27%) | 2,980,757 |
| 1 Apr 2020 | GBX | 3.8 | 3.8025 | 3.5115 | 3.54 | 3.54 | -0.26 (-6.84%) | 968,131 |
| 31 Mar 2020 | GBX | 3.95 | 4.155 | 3.8 | 3.8 | 3.8 | +0.06 (+1.60%) | 1,338,710 |
| 30 Mar 2020 | GBX | 3.885 | 3.943 | 3.74 | 3.74 | 3.74 | -0.077 (-2.03%) | 559,541 |
| 27 Mar 2020 | GBX | 4.385 | 4.5 | 3.725 | 3.8175 | 3.8175 | -0.497 (-11.53%) | 3,799,073 |
| 26 Mar 2020 | GBX | 4.1 | 4.4723 | 4.0981 | 4.315 | 4.315 | +0.302 (+7.54%) | 2,112,875 |
| 25 Mar 2020 | GBX | 4.4 | 4.46 | 3.955 | 4.0125 | 4.0125 | -0.207 (-4.92%) | 1,349,134 |
| 24 Mar 2020 | GBX | 3.845 | 4.3 | 3.7045 | 4.22 | 4.22 | +0.59 (+16.25%) | 2,014,071 |
| 23 Mar 2020 | GBX | 3.625 | 3.9308 | 3.145 | 3.63 | 3.63 | -0.17 (-4.47%) | 1,190,704 |
| 20 Mar 2020 | GBX | 3.35 | 3.94 | 3.2951 | 3.8 | 3.8 | +0.532 (+16.30%) | 2,643,810 |
| 19 Mar 2020 | GBX | 3.675 | 3.675 | 2.9 | 3.2675 | 3.2675 | -0.552 (-14.46%) | 4,122,657 |
| 18 Mar 2020 | GBX | 3.94 | 3.94 | 3.1521 | 3.82 | 3.82 | -0.005 (-0.13%) | 996,199 |
| 17 Mar 2020 | GBX | 3.7 | 3.825 | 2.91 | 3.825 | 3.825 | +0.022 (+0.59%) | 9,855,728 |
| 16 Mar 2020 | GBX | 4.5 | 4.5 | 3.505 | 3.8025 | 3.8025 | -1.107 (-22.56%) | 10,847,710 |
| 13 Mar 2020 | GBX | 5.07 | 5.252 | 4.6 | 4.91 | 4.91 | -0.16 (-3.16%) | 6,845,081 |
| 12 Mar 2020 | GBX | 5.51 | 5.53 | 5.0119 | 5.07 | 5.07 | -0.88 (-14.79%) | 3,490,626 |
| 11 Mar 2020 | GBX | 5.95 | 6.055 | 5.9 | 5.95 | 5.95 | -0.145 (-2.38%) | 406,373 |
| 10 Mar 2020 | GBX | 5.9 | 6.4216 | 5.751 | 6.095 | 6.095 | +0.295 (+5.09%) | 4,755,520 |
| 9 Mar 2020 | GBX | 5.94 | 6.5636 | 5.48 | 5.8 | 5.8 | -0.58 (-9.09%) | 2,235,215 |
| 6 Mar 2020 | GBX | 6.01 | 6.5 | 5.94 | 6.38 | 6.38 | +0.38 (+6.33%) | 2,950,050 |
| 5 Mar 2020 | GBX | 6.03 | 6.12 | 5.85 | 6 | 6 | +0.005 (+0.08%) | 2,493,499 |
| 4 Mar 2020 | GBX | 6 | 6 | 5.85 | 5.995 | 5.995 | +0.035 (+0.59%) | 502,692 |
| 3 Mar 2020 | GBX | 5.73 | 6.32 | 5.5194 | 5.96 | 5.96 | +0.335 (+5.96%) | 6,126,527 |
| 2 Mar 2020 | GBX | 5.64 | 6 | 5.45 | 5.625 | 5.625 | -0.015 (-0.27%) | 13,878,300 |
| 28 Feb 2020 | GBX | 6 | 6 | 4.61 | 5.64 | 5.64 | -1.05 (-15.70%) | 27,479,301 |
| 27 Feb 2020 | GBX | 7.73 | 7.73 | 6.55 | 6.69 | 6.69 | -1.335 (-16.64%) | 5,840,357 |
| 26 Feb 2020 | GBX | 8.09 | 8.4 | 7.6774 | 8.025 | 8.025 | -0.125 (-1.53%) | 1,998,970 |
