| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2020 | GBX | 8.25 | 8.502 | 8.1 | 8.15 | 8.15 | -0.35 (-4.12%) | 1,250,637 |
| 24 Feb 2020 | GBX | 8.35 | 8.7 | 8.1462 | 8.5 | 8.5 | -0.16 (-1.85%) | 1,283,919 |
| 21 Feb 2020 | GBX | 8.36 | 8.7 | 8.32 | 8.66 | 8.66 | +0.3 (+3.59%) | 539,624 |
| 20 Feb 2020 | GBX | 8.41 | 8.41 | 8.22 | 8.36 | 8.36 | -0.06 (-0.71%) | 586,298 |
| 19 Feb 2020 | GBX | 8.2 | 8.68 | 8.2 | 8.42 | 8.42 | 0.0 (0.0%) | 1,435,064 |
| 18 Feb 2020 | GBX | 8.51 | 8.9 | 8.18 | 8.42 | 8.42 | -0.175 (-2.04%) | 1,041,890 |
| 17 Feb 2020 | GBX | 8.34 | 8.7226 | 8.2426 | 8.595 | 8.595 | +0.115 (+1.36%) | 486,204 |
| 14 Feb 2020 | GBX | 8.71 | 8.8322 | 8.4 | 8.48 | 8.48 | -0.37 (-4.18%) | 4,236,161 |
| 13 Feb 2020 | GBX | 9 | 9.0854 | 8.5 | 8.85 | 8.85 | -0.03 (-0.34%) | 2,013,839 |
| 12 Feb 2020 | GBX | 9 | 9.0943 | 8.7209 | 8.88 | 8.88 | +0.005 (+0.06%) | 2,942,010 |
| 11 Feb 2020 | GBX | 8.97 | 9.334 | 8.79 | 8.875 | 8.875 | -0.085 (-0.95%) | 1,015,414 |
| 10 Feb 2020 | GBX | 8.9 | 9.05 | 8.75 | 8.96 | 8.96 | +0.26 (+2.99%) | 4,759,493 |
| 7 Feb 2020 | GBX | 8.55 | 8.74 | 8.47 | 8.7 | 8.7 | +0.19 (+2.23%) | 5,548,002 |
| 6 Feb 2020 | GBX | 8.55 | 8.9 | 8.4 | 8.51 | 8.51 | +0.01 (+0.12%) | 8,849,184 |
| 5 Feb 2020 | GBX | 8.4 | 8.6 | 8.2875 | 8.5 | 8.5 | +0.365 (+4.49%) | 2,198,504 |
| 4 Feb 2020 | GBX | 8 | 8.59 | 7.7 | 8.135 | 8.135 | +0.315 (+4.03%) | 2,209,304 |
| 3 Feb 2020 | GBX | 7.87 | 7.97 | 7.564 | 7.82 | 7.82 | +0.06 (+0.77%) | 525,850 |
| 31 Jan 2020 | GBX | 7.7 | 7.966 | 7.67 | 7.76 | 7.76 | -0.02 (-0.26%) | 538,010 |
| 30 Jan 2020 | GBX | 7.9 | 7.9655 | 7.62 | 7.78 | 7.78 | -0.02 (-0.26%) | 11,112,530 |
| 29 Jan 2020 | GBX | 7.63 | 7.82 | 7.39 | 7.8 | 7.8 | +0.25 (+3.31%) | 1,245,658 |
| 28 Jan 2020 | GBX | 7.99 | 7.99 | 7.28 | 7.55 | 7.55 | -0.105 (-1.37%) | 1,738,723 |
| 27 Jan 2020 | GBX | 8.3 | 8.94 | 7.6 | 7.655 | 7.655 | -0.66 (-7.94%) | 2,228,066 |
| 24 Jan 2020 | GBX | 8.5 | 8.555 | 8.2 | 8.315 | 8.315 | -0.235 (-2.75%) | 1,402,320 |
| 23 Jan 2020 | GBX | 8.56 | 8.8 | 8.3 | 8.55 | 8.55 | -0.03 (-0.35%) | 1,227,726 |
| 22 Jan 2020 | GBX | 8.71 | 8.99 | 8.5 | 8.58 | 8.58 | -0.07 (-0.81%) | 1,088,439 |
| 21 Jan 2020 | GBX | 8.65 | 8.77 | 8.5678 | 8.65 | 8.65 | -0.035 (-0.40%) | 755,236 |
| 20 Jan 2020 | GBX | 8.86 | 8.922 | 8.394 | 8.685 | 8.685 | -0.055 (-0.63%) | 2,686,145 |
| 17 Jan 2020 | GBX | 8.8 | 8.99 | 8.6828 | 8.74 | 8.74 | +0.04 (+0.46%) | 1,974,535 |
| 16 Jan 2020 | GBX | 8.61 | 8.79 | 8.6 | 8.7 | 8.7 | +0.04 (+0.46%) | 983,678 |
| 15 Jan 2020 | GBX | 8.8 | 8.895 | 8.471 | 8.66 | 8.66 | -0.135 (-1.53%) | 6,413,377 |
