| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | GBX | 0.265 | 0.28 | 0.25 | 0.27 | 0.27 | +0.005 (+1.89%) | 1,915,751 |
| 24 Apr 2024 | GBX | 0.295 | 0.3 | 0.255 | 0.265 | 0.265 | -0.03 (-10.17%) | 12,013,488 |
| 23 Apr 2024 | GBX | 0.295 | 0.3 | 0.29 | 0.295 | 0.295 | 0.0 (0.0%) | 3,941,025 |
| 22 Apr 2024 | GBX | 0.295 | 0.3 | 0.29 | 0.295 | 0.295 | 0.0 (0.0%) | 2,505,619 |
| 19 Apr 2024 | GBX | 0.315 | 0.32 | 0.28 | 0.295 | 0.295 | -0.015 (-4.84%) | 21,570,228 |
| 18 Apr 2024 | GBX | 0.31 | 0.3196 | 0.3004 | 0.31 | 0.31 | +0.002 (+0.65%) | 11,465,711 |
| 17 Apr 2024 | GBX | 0.31 | 0.3196 | 0.3025 | 0.308 | 0.308 | -0.002 (-0.65%) | 1,431,702 |
| 16 Apr 2024 | GBX | 0.31 | 0.33 | 0.3 | 0.31 | 0.31 | +0.015 (+5.08%) | 24,544,980 |
| 15 Apr 2024 | GBX | 0.295 | 0.3 | 0.29 | 0.295 | 0.295 | +0.005 (+1.72%) | 4,107,212 |
| 12 Apr 2024 | GBX | 0.29 | 0.3 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 6,642,923 |
| 11 Apr 2024 | GBX | 0.285 | 0.3 | 0.2795 | 0.29 | 0.29 | +0.005 (+1.75%) | 4,560,439 |
| 10 Apr 2024 | GBX | 0.285 | 0.3 | 0.2788 | 0.285 | 0.285 | -0.005 (-1.72%) | 5,783,499 |
| 9 Apr 2024 | GBX | 0.315 | 0.33 | 0.27 | 0.29 | 0.29 | -0.025 (-7.94%) | 27,560,920 |
| 8 Apr 2024 | GBX | 0.315 | 0.33 | 0.3 | 0.315 | 0.315 | 0.0 (0.0%) | 5,920,765 |
| 5 Apr 2024 | GBX | 0.295 | 0.33 | 0.291 | 0.315 | 0.315 | +0.015 (+5%) | 17,958,391 |
| 4 Apr 2024 | GBX | 0.32 | 0.33 | 0.24 | 0.3 | 0.3 | -0.01 (-3.23%) | 112,848,293 |
| 3 Apr 2024 | GBX | 0.325 | 0.33 | 0.31 | 0.31 | 0.31 | -0.015 (-4.62%) | 4,688,349 |
| 2 Apr 2024 | GBX | 0.325 | 0.33 | 0.32 | 0.325 | 0.325 | 0.0 (0.0%) | 3,243,860 |
| 28 Mar 2024 | GBX | 0.34 | 0.35 | 0.3175 | 0.325 | 0.325 | -0.015 (-4.41%) | 6,335,654 |
| 27 Mar 2024 | GBX | 0.35 | 0.35 | 0.32 | 0.34 | 0.34 | -0.015 (-4.23%) | 6,584,038 |
| 26 Mar 2024 | GBX | 0.355 | 0.3645 | 0.34 | 0.355 | 0.355 | 0.0 (0.0%) | 909,725 |
| 25 Mar 2024 | GBX | 0.36 | 0.37 | 0.35 | 0.355 | 0.355 | -0.005 (-1.39%) | 4,829,283 |
| 22 Mar 2024 | GBX | 0.36 | 0.37 | 0.35 | 0.36 | 0.36 | 0.0 (0.0%) | 3,116,053 |
| 21 Mar 2024 | GBX | 0.36 | 0.37 | 0.35 | 0.36 | 0.36 | 0.0 (0.0%) | 691,828 |
| 20 Mar 2024 | GBX | 0.36 | 0.36 | 0.35 | 0.36 | 0.36 | 0.0 (0.0%) | 1,514,296 |
| 19 Mar 2024 | GBX | 0.36 | 0.37 | 0.35 | 0.36 | 0.36 | 0.0 (0.0%) | 6,015,616 |
| 18 Mar 2024 | GBX | 0.36 | 0.362 | 0.352 | 0.36 | 0.36 | 0.0 (0.0%) | 2,110,890 |
| 15 Mar 2024 | GBX | 0.36 | 0.37 | 0.33 | 0.36 | 0.36 | 0.0 (0.0%) | 2,924,325 |
| 14 Mar 2024 | GBX | 0.36 | 0.37 | 0.35 | 0.36 | 0.36 | 0.0 (0.0%) | 1,498,874 |
| 13 Mar 2024 | GBX | 0.365 | 0.38 | 0.35 | 0.36 | 0.36 | -0.005 (-1.37%) | 1,369,087 |
