| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2020 | GBX | 8.54 | 8.9 | 8.496 | 8.795 | 8.795 | +0.095 (+1.09%) | 1,987,251 |
| 13 Jan 2020 | GBX | 8.41 | 9.3586 | 8.41 | 8.7 | 8.7 | +0.045 (+0.52%) | 591,830 |
| 10 Jan 2020 | GBX | 8.01 | 8.9834 | 8.01 | 8.655 | 8.655 | +0.035 (+0.41%) | 313,751 |
| 9 Jan 2020 | GBX | 8.5 | 8.9071 | 8.5 | 8.62 | 8.62 | -0.08 (-0.92%) | 861,184 |
| 8 Jan 2020 | GBX | 8.5 | 8.92 | 8.35 | 8.7 | 8.7 | +0.1 (+1.16%) | 652,402 |
| 7 Jan 2020 | GBX | 8.41 | 8.8271 | 8.41 | 8.6 | 8.6 | -0.03 (-0.35%) | 641,019 |
| 6 Jan 2020 | GBX | 8.26 | 8.82 | 8.26 | 8.63 | 8.63 | +0.03 (+0.35%) | 929,609 |
| 3 Jan 2020 | GBX | 8.51 | 8.8227 | 8.51 | 8.6 | 8.6 | -0.015 (-0.17%) | 1,338,512 |
| 2 Jan 2020 | GBX | 8.88 | 9.036 | 8.54 | 8.615 | 8.615 | -0.285 (-3.20%) | 1,030,136 |
| 31 Dec 2019 | GBX | 8.6 | 8.9 | 8.6 | 8.9 | 8.9 | +0.18 (+2.06%) | 332,927 |
| 30 Dec 2019 | GBX | 9.01 | 9.01 | 8.7125 | 8.72 | 8.72 | -0.085 (-0.97%) | 2,168,046 |
| 27 Dec 2019 | GBX | 9 | 9 | 8.38 | 8.805 | 8.805 | +0.185 (+2.15%) | 1,090,433 |
| 24 Dec 2019 | GBX | 8.74 | 8.74 | 8.45 | 8.62 | 8.62 | +0.17 (+2.01%) | 219,914 |
| 23 Dec 2019 | GBX | 8.29 | 8.95 | 8.29 | 8.45 | 8.45 | -0.05 (-0.59%) | 497,951 |
| 20 Dec 2019 | GBX | 8.67 | 8.8397 | 8.5 | 8.5 | 8.5 | -0.19 (-2.19%) | 369,386 |
| 19 Dec 2019 | GBX | 8.6 | 8.7443 | 8.5 | 8.69 | 8.69 | +0.005 (+0.06%) | 650,197 |
| 18 Dec 2019 | GBX | 8.75 | 8.96 | 8.5098 | 8.685 | 8.685 | +0.085 (+0.99%) | 667,693 |
| 17 Dec 2019 | GBX | 8.6 | 8.744 | 8.55 | 8.6 | 8.6 | +0.15 (+1.78%) | 760,031 |
| 16 Dec 2019 | GBX | 8.68 | 8.9216 | 8.45 | 8.45 | 8.45 | -0.06 (-0.71%) | 2,621,476 |
| 13 Dec 2019 | GBX | 8 | 8.6595 | 8 | 8.51 | 8.51 | +0.61 (+7.72%) | 2,608,343 |
| 12 Dec 2019 | GBX | 7.82 | 7.99 | 7.7 | 7.9 | 7.9 | +0.09 (+1.15%) | 1,014,104 |
| 11 Dec 2019 | GBX | 7.66 | 8.3117 | 7.091 | 7.81 | 7.81 | +0.11 (+1.43%) | 3,776,111 |
| 10 Dec 2019 | GBX | 8.49 | 8.646 | 7.65 | 7.7 | 7.7 | -0.83 (-9.73%) | 7,390,189 |
| 9 Dec 2019 | GBX | 8.61 | 8.6684 | 8.39 | 8.53 | 8.53 | -0.09 (-1.04%) | 367,890 |
| 6 Dec 2019 | GBX | 8.53 | 8.7 | 8.5 | 8.62 | 8.62 | -0.03 (-0.35%) | 272,203 |
| 5 Dec 2019 | GBX | 8.65 | 8.812 | 8.55 | 8.65 | 8.65 | 0.0 (0.0%) | 1,639,404 |
| 4 Dec 2019 | GBX | 8.61 | 8.9648 | 8.6 | 8.65 | 8.65 | +0.09 (+1.05%) | 1,426,553 |
| 3 Dec 2019 | GBX | 8.86 | 8.9 | 8.4 | 8.56 | 8.56 | -0.44 (-4.89%) | 6,891,062 |
| 2 Dec 2019 | GBX | 9.79 | 9.79 | 8.853 | 9 | 9 | -0.77 (-7.88%) | 1,739,988 |
| 29 Nov 2019 | GBX | 9.75 | 9.7783 | 9.6 | 9.77 | 9.77 | 0.0 (0.0%) | 336,946 |
