| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2019 | GBX | 9.7 | 9.8 | 9.55 | 9.77 | 9.77 | -0.105 (-1.06%) | 384,192 |
| 27 Nov 2019 | GBX | 9.8 | 9.9 | 9.65 | 9.875 | 9.875 | -0.015 (-0.15%) | 1,466,063 |
| 26 Nov 2019 | GBX | 10 | 10 | 9.7877 | 9.89 | 9.89 | -0.01 (-0.10%) | 1,443,383 |
| 25 Nov 2019 | GBX | 10.1 | 10.15 | 9.72 | 9.9 | 9.9 | -0.33 (-3.23%) | 1,298,808 |
| 22 Nov 2019 | GBX | 10.3 | 10.3 | 10.12 | 10.23 | 10.23 | +0.12 (+1.19%) | 698,443 |
| 21 Nov 2019 | GBX | 10.2 | 10.596 | 10.02 | 10.11 | 10.11 | -0.1 (-0.98%) | 2,820,827 |
| 20 Nov 2019 | GBX | 11.24 | 11.2444 | 10.14 | 10.21 | 10.21 | -0.11 (-1.07%) | 3,391,633 |
| 19 Nov 2019 | GBX | 10.5 | 10.672 | 10.26 | 10.32 | 10.32 | -0.16 (-1.53%) | 1,156,926 |
| 18 Nov 2019 | GBX | 9.81 | 10.8045 | 9.722 | 10.48 | 10.48 | +0.44 (+4.38%) | 973,343 |
| 15 Nov 2019 | GBX | 10 | 10.288 | 9.945 | 10.04 | 10.04 | -0.33 (-3.18%) | 1,034,012 |
| 14 Nov 2019 | GBX | 10.1 | 10.5104 | 9.9 | 10.37 | 10.37 | +0.11 (+1.07%) | 360,407 |
| 13 Nov 2019 | GBX | 10.48 | 10.6758 | 9.91 | 10.26 | 10.26 | +0.17 (+1.68%) | 964,689 |
| 12 Nov 2019 | GBX | 10.64 | 10.64 | 9.95 | 10.09 | 10.09 | -0.13 (-1.27%) | 992,214 |
| 11 Nov 2019 | GBX | 10.1 | 10.6817 | 9.996 | 10.22 | 10.22 | +0.1 (+0.99%) | 2,179,682 |
| 8 Nov 2019 | GBX | 10 | 10.833 | 9.8198 | 10.12 | 10.12 | +0.08 (+0.80%) | 153,351 |
| 7 Nov 2019 | GBX | 9.9 | 10.05 | 9.72 | 10.04 | 10.04 | +0.05 (+0.50%) | 1,593,288 |
| 6 Nov 2019 | GBX | 10 | 10.348 | 9.98 | 9.99 | 9.99 | +0.015 (+0.15%) | 629,578 |
| 5 Nov 2019 | GBX | 10.1 | 10.5292 | 9.95 | 9.975 | 9.975 | -0.205 (-2.01%) | 418,769 |
| 4 Nov 2019 | GBX | 10.46 | 10.46 | 10.03 | 10.18 | 10.18 | -0.06 (-0.59%) | 1,171,543 |
| 1 Nov 2019 | GBX | 10.12 | 10.374 | 10.0377 | 10.24 | 10.24 | -0.18 (-1.73%) | 105,188 |
| 31 Oct 2019 | GBX | 10.12 | 10.646 | 10.1 | 10.42 | 10.42 | +0.1 (+0.97%) | 279,353 |
| 30 Oct 2019 | GBX | 10.12 | 10.4 | 10.049 | 10.32 | 10.32 | -0.07 (-0.67%) | 454,438 |
| 29 Oct 2019 | GBX | 10.7 | 10.7272 | 10.1 | 10.39 | 10.39 | +0.01 (+0.10%) | 1,058,502 |
| 28 Oct 2019 | GBX | 10.54 | 10.728 | 10.1454 | 10.38 | 10.38 | -0.31 (-2.90%) | 1,078,219 |
| 25 Oct 2019 | GBX | 10.58 | 10.8 | 10.48 | 10.69 | 10.69 | +0.11 (+1.04%) | 977,949 |
| 24 Oct 2019 | GBX | 10.1 | 10.772 | 10.1 | 10.58 | 10.58 | +0.58 (+5.80%) | 5,517,429 |
| 23 Oct 2019 | GBX | 9.82 | 10.1919 | 9.82 | 10 | 10 | +0.15 (+1.52%) | 1,760,727 |
| 22 Oct 2019 | GBX | 10.08 | 10.4315 | 9.7 | 9.85 | 9.85 | +0.05 (+0.51%) | 1,479,521 |
| 21 Oct 2019 | GBX | 9.72 | 10.1455 | 9.48 | 9.8 | 9.8 | +0.075 (+0.77%) | 3,966,736 |
| 18 Oct 2019 | GBX | 9.68 | 9.94 | 9.51 | 9.725 | 9.725 | -0.205 (-2.06%) | 1,502,929 |
