| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2019 | GBX | 8.51 | 9.4462 | 8.51 | 9.1 | 9.1 | -0.01 (-0.11%) | 2,826,316 |
| 4 Sep 2019 | GBX | 9.3 | 9.49 | 9 | 9.11 | 9.11 | -0.065 (-0.71%) | 2,177,480 |
| 3 Sep 2019 | GBX | 9.04 | 9.39 | 8.9388 | 9.175 | 9.175 | +0.305 (+3.44%) | 2,987,769 |
| 2 Sep 2019 | GBX | 8.71 | 9.09 | 8.62 | 8.87 | 8.87 | +0.12 (+1.37%) | 589,566 |
| 30 Aug 2019 | GBX | 8.9 | 9.0988 | 8.3135 | 8.75 | 8.75 | -0.075 (-0.85%) | 1,103,212 |
| 29 Aug 2019 | GBX | 9.02 | 9.1256 | 8.112 | 8.825 | 8.825 | -0.14 (-1.56%) | 2,129,880 |
| 28 Aug 2019 | GBX | 8.49 | 9.37 | 8.111 | 8.965 | 8.965 | +0.71 (+8.60%) | 4,322,013 |
| 27 Aug 2019 | GBX | 7.7 | 8.4705 | 7.205 | 8.255 | 8.255 | +0.755 (+10.07%) | 2,816,252 |
| 23 Aug 2019 | GBX | 7.3 | 7.76 | 7.0958 | 7.5 | 7.5 | +0.4 (+5.63%) | 1,259,321 |
| 22 Aug 2019 | GBX | 6.9 | 7.1863 | 6.35 | 7.1 | 7.1 | +0.4 (+5.97%) | 471,052 |
| 21 Aug 2019 | GBX | 6.6 | 6.89 | 6.5 | 6.7 | 6.7 | +0.125 (+1.90%) | 2,580,624 |
| 20 Aug 2019 | GBX | 6.5 | 6.78 | 6.35 | 6.575 | 6.575 | +0.2 (+3.14%) | 862,405 |
| 19 Aug 2019 | GBX | 6.51 | 6.9361 | 6.25 | 6.375 | 6.375 | +0.225 (+3.66%) | 898,752 |
| 16 Aug 2019 | GBX | 6 | 6.3175 | 5.6149 | 6.15 | 6.15 | +0.4 (+6.96%) | 1,371,497 |
| 15 Aug 2019 | GBX | 6.26 | 6.4552 | 5.6 | 5.75 | 5.75 | -0.6 (-9.45%) | 2,517,061 |
| 14 Aug 2019 | GBX | 6.49 | 6.5 | 6.1341 | 6.35 | 6.35 | -0.025 (-0.39%) | 212,061 |
| 13 Aug 2019 | GBX | 6.45 | 6.6372 | 6.27 | 6.375 | 6.375 | -0.05 (-0.78%) | 1,769,236 |
| 12 Aug 2019 | GBX | 6.39 | 6.75 | 6.0039 | 6.425 | 6.425 | +0.425 (+7.08%) | 3,566,557 |
| 9 Aug 2019 | GBX | 5.8 | 6.09 | 5.6068 | 6 | 6 | +0.5 (+9.09%) | 1,875,668 |
| 8 Aug 2019 | GBX | 5.2 | 5.636 | 5.12 | 5.5 | 5.5 | +0.3 (+5.77%) | 4,001,592 |
| 7 Aug 2019 | GBX | 5.21 | 5.49 | 5.125 | 5.2 | 5.2 | +0.1 (+1.96%) | 1,345,459 |
| 6 Aug 2019 | GBX | 5.6 | 5.6 | 4.91 | 5.1 | 5.1 | -0.4 (-7.27%) | 6,194,006 |
| 5 Aug 2019 | GBX | 6.1 | 6.4363 | 5.3042 | 5.5 | 5.5 | -0.51 (-8.49%) | 5,523,830 |
| 2 Aug 2019 | GBX | 6.49 | 6.5 | 5.905 | 6.01 | 6.01 | -0.59 (-8.94%) | 2,621,182 |
| 1 Aug 2019 | GBX | 6.5 | 6.6 | 6.2 | 6.6 | 6.6 | +0.09 (+1.38%) | 1,174,613 |
| 31 Jul 2019 | GBX | 6.81 | 6.9525 | 6.51 | 6.51 | 6.51 | -0.44 (-6.33%) | 1,288,531 |
| 30 Jul 2019 | GBX | 7.1 | 7.1 | 6.929 | 6.95 | 6.95 | -0.175 (-2.46%) | 1,408,184 |
| 29 Jul 2019 | GBX | 7.16 | 7.16 | 7.01 | 7.125 | 7.125 | -0.075 (-1.04%) | 497,246 |
| 26 Jul 2019 | GBX | 7.69 | 7.69 | 7.01 | 7.2 | 7.2 | -0.2 (-2.70%) | 577,641 |
| 25 Jul 2019 | GBX | 7.4 | 7.49 | 7.01 | 7.4 | 7.4 | +0.18 (+2.49%) | 381,701 |
