| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | GBX | 7.59 | 7.61 | 7.155 | 7.22 | 7.22 | -0.23 (-3.09%) | 1,132,465 |
| 23 Jul 2019 | GBX | 7.59 | 7.59 | 7.31 | 7.45 | 7.45 | +0.05 (+0.68%) | 139,184 |
| 22 Jul 2019 | GBX | 7.4 | 7.6 | 7.13 | 7.4 | 7.4 | 0.0 (0.0%) | 2,031,011 |
| 19 Jul 2019 | GBX | 7.25 | 7.6 | 6.948 | 7.4 | 7.4 | +0.225 (+3.14%) | 2,287,014 |
| 18 Jul 2019 | GBX | 6.98 | 7.34 | 6.7295 | 7.175 | 7.175 | -0.225 (-3.04%) | 1,243,676 |
| 17 Jul 2019 | GBX | 7.69 | 7.69 | 6.76 | 7.4 | 7.4 | +0.15 (+2.07%) | 1,916,520 |
| 16 Jul 2019 | GBX | 6.8 | 7.25 | 6.6 | 7.25 | 7.25 | +0.45 (+6.62%) | 673,118 |
| 15 Jul 2019 | GBX | 6.61 | 6.93 | 6.515 | 6.8 | 6.8 | 0.0 (0.0%) | 418,510 |
| 12 Jul 2019 | GBX | 6.79 | 6.99 | 6.3798 | 6.8 | 6.8 | +0.01 (+0.15%) | 1,989,206 |
| 11 Jul 2019 | GBX | 6.51 | 6.843 | 6.4 | 6.79 | 6.79 | +0.19 (+2.88%) | 2,036,300 |
| 10 Jul 2019 | GBX | 6.68 | 6.98 | 6.5 | 6.6 | 6.6 | -0.38 (-5.44%) | 1,889,561 |
| 9 Jul 2019 | GBX | 6.86 | 7.07 | 6.715 | 6.98 | 6.98 | +0.12 (+1.75%) | 1,091,991 |
| 8 Jul 2019 | GBX | 6.6 | 7.1 | 6.6 | 6.86 | 6.86 | +0.03 (+0.44%) | 768,535 |
| 5 Jul 2019 | GBX | 6.67 | 6.8745 | 6.66 | 6.83 | 6.83 | 0.0 (0.0%) | 370,463 |
| 4 Jul 2019 | GBX | 7 | 7 | 6.72 | 6.83 | 6.83 | -0.13 (-1.87%) | 488,772 |
| 3 Jul 2019 | GBX | 6.8 | 7 | 6.65 | 6.96 | 6.96 | +0.01 (+0.14%) | 465,112 |
| 2 Jul 2019 | GBX | 6.8 | 7.2425 | 6.8 | 6.95 | 6.95 | -0.15 (-2.11%) | 840,065 |
| 1 Jul 2019 | GBX | 7.5 | 7.5 | 6.9 | 7.1 | 7.1 | -0.1 (-1.39%) | 382,961 |
| 28 Jun 2019 | GBX | 7.05 | 7.5925 | 7.05 | 7.2 | 7.2 | -0.005 (-0.07%) | 1,217,026 |
| 27 Jun 2019 | GBX | 6.7 | 7.5 | 6.441 | 7.205 | 7.205 | +0.3 (+4.34%) | 4,398,345 |
| 26 Jun 2019 | GBX | 6.75 | 7 | 6.6225 | 6.905 | 6.905 | +0.005 (+0.07%) | 785,465 |
| 25 Jun 2019 | GBX | 6.978 | 6.978 | 6.7932 | 6.9 | 6.9 | +0.05 (+0.73%) | 3,917,952 |
| 24 Jun 2019 | GBX | 7 | 7.15 | 6.8 | 6.85 | 6.85 | -0.4 (-5.52%) | 805,516 |
| 21 Jun 2019 | GBX | 7.5 | 7.8515 | 7.25 | 7.25 | 7.25 | -0.45 (-5.84%) | 969,764 |
| 20 Jun 2019 | GBX | 7.7 | 8.39 | 7.2 | 7.7 | 7.7 | +0.3 (+4.05%) | 546,530 |
| 19 Jun 2019 | GBX | 7.5 | 8.0435 | 7.1471 | 7.4 | 7.4 | -0.485 (-6.15%) | 1,681,642 |
| 18 Jun 2019 | GBX | 7.2 | 7.885 | 7.11 | 7.885 | 7.885 | +0.485 (+6.55%) | 2,242,048 |
| 17 Jun 2019 | GBX | 7.2 | 7.455 | 7.11 | 7.4 | 7.4 | +0.01 (+0.14%) | 949,546 |
| 14 Jun 2019 | GBX | 7.53 | 7.65 | 7.22 | 7.39 | 7.39 | -0.21 (-2.76%) | 1,627,660 |
| 13 Jun 2019 | GBX | 7.55 | 7.7 | 7.55 | 7.6 | 7.6 | +0.175 (+2.36%) | 500,549 |
