| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | GBX | 7.6 | 7.72 | 7.425 | 7.425 | 7.425 | -0.075 (-1%) | 2,331,961 |
| 11 Jun 2019 | GBX | 7.5 | 7.7 | 7.21 | 7.5 | 7.5 | -0.07 (-0.92%) | 2,192,960 |
| 10 Jun 2019 | GBX | 8.49 | 8.49 | 7.48 | 7.57 | 7.57 | -0.53 (-6.54%) | 3,894,134 |
| 7 Jun 2019 | GBX | 8.11 | 8.47 | 7.99 | 8.1 | 8.1 | +0.13 (+1.63%) | 2,238,499 |
| 6 Jun 2019 | GBX | 8.29 | 8.371 | 7.7 | 7.97 | 7.97 | -0.12 (-1.48%) | 3,269,621 |
| 5 Jun 2019 | GBX | 8.51 | 8.7035 | 8.04 | 8.09 | 8.09 | -0.41 (-4.82%) | 1,664,317 |
| 4 Jun 2019 | GBX | 8.5 | 9 | 8.142 | 8.5 | 8.5 | +0.14 (+1.67%) | 2,415,719 |
| 3 Jun 2019 | GBX | 8.3 | 9.0844 | 7.8461 | 8.36 | 8.36 | -0.505 (-5.70%) | 3,981,517 |
| 31 May 2019 | GBX | 9.52 | 9.75 | 7.84 | 8.865 | 8.865 | -0.835 (-8.61%) | 8,584,285 |
| 30 May 2019 | GBX | 9.7 | 10.1491 | 9.24 | 9.7 | 9.7 | +0.09 (+0.94%) | 5,262,912 |
| 29 May 2019 | GBX | 9.6 | 9.99 | 9.588 | 9.61 | 9.61 | -0.31 (-3.13%) | 2,601,479 |
| 28 May 2019 | GBX | 10.9 | 11.46 | 9.6 | 9.92 | 9.92 | -0.23 (-2.27%) | 6,169,432 |
| 24 May 2019 | GBX | 9.81 | 10.78 | 9.81 | 10.15 | 10.15 | +0.28 (+2.84%) | 895,984 |
| 23 May 2019 | GBX | 10.1 | 10.6345 | 9.8444 | 9.87 | 9.87 | +0.07 (+0.71%) | 773,551 |
| 22 May 2019 | GBX | 9.7 | 10.64 | 9.648 | 9.8 | 9.8 | -0.13 (-1.31%) | 706,210 |
| 21 May 2019 | GBX | 10.54 | 10.656 | 9.7038 | 9.93 | 9.93 | -0.83 (-7.71%) | 2,442,267 |
| 20 May 2019 | GBX | 10.12 | 10.8 | 9.755 | 10.76 | 10.76 | +0.88 (+8.91%) | 1,976,173 |
| 17 May 2019 | GBX | 9.93 | 10 | 9.426 | 9.88 | 9.88 | +0.305 (+3.19%) | 12,396,770 |
| 16 May 2019 | GBX | 9.56 | 9.84 | 9.3136 | 9.575 | 9.575 | -0.125 (-1.29%) | 1,577,509 |
| 15 May 2019 | GBX | 10.6 | 10.8048 | 9 | 9.7 | 9.7 | -0.8 (-7.62%) | 13,384,550 |
| 14 May 2019 | GBX | 10.62 | 10.9 | 10.5 | 10.5 | 10.5 | -0.26 (-2.42%) | 1,161,294 |
| 13 May 2019 | GBX | 11.1 | 11.368 | 10.52 | 10.76 | 10.76 | -0.24 (-2.18%) | 1,751,538 |
| 10 May 2019 | GBX | 11.4 | 11.647 | 10.828 | 11 | 11 | 0.0 (0.0%) | 1,319,194 |
| 9 May 2019 | GBX | 11.62 | 11.996 | 11 | 11 | 11 | -0.8 (-6.78%) | 3,248,664 |
| 8 May 2019 | GBX | 11 | 12 | 10.7656 | 11.8 | 11.8 | +0.73 (+6.59%) | 3,266,423 |
| 7 May 2019 | GBX | 11.22 | 11.2394 | 10.58 | 11.07 | 11.07 | +0.33 (+3.07%) | 1,603,587 |
| 3 May 2019 | GBX | 10.92 | 10.96 | 10.6 | 10.74 | 10.74 | -0.32 (-2.89%) | 1,460,723 |
| 2 May 2019 | GBX | 11.18 | 11.211 | 11.02 | 11.06 | 11.06 | +0.06 (+0.55%) | 719,824 |
| 1 May 2019 | GBX | 10.98 | 11.19 | 10.7 | 11 | 11 | -0.02 (-0.18%) | 1,339,520 |
| 30 Apr 2019 | GBX | 10.04 | 11.78 | 9.51 | 11.02 | 11.02 | +0.02 (+0.18%) | 7,694,529 |
