| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2019 | GBX | 10.7 | 11 | 10.125 | 11 | 11 | -0.06 (-0.54%) | 2,039,790 |
| 26 Apr 2019 | GBX | 11.1 | 11.13 | 10.84 | 11.06 | 11.06 | -0.1 (-0.90%) | 3,383,140 |
| 25 Apr 2019 | GBX | 12.18 | 12.2 | 11.1084 | 11.16 | 11.16 | -0.63 (-5.34%) | 4,913,787 |
| 24 Apr 2019 | GBX | 11.54 | 11.98 | 11.2487 | 11.79 | 11.79 | +0.53 (+4.71%) | 2,869,108 |
| 23 Apr 2019 | GBX | 11.22 | 11.5678 | 11.044 | 11.26 | 11.26 | +0.16 (+1.44%) | 1,855,278 |
| 18 Apr 2019 | GBX | 11.04 | 11.471 | 11.004 | 11.1 | 11.1 | +0.2 (+1.83%) | 4,498,732 |
| 17 Apr 2019 | GBX | 9.79 | 11.0056 | 9.744 | 10.9 | 10.9 | +0.98 (+9.88%) | 8,312,544 |
| 16 Apr 2019 | GBX | 10 | 10.2336 | 9.81 | 9.92 | 9.92 | -0.13 (-1.29%) | 504,640 |
| 15 Apr 2019 | GBX | 10.18 | 10.25 | 10 | 10.05 | 10.05 | -0.08 (-0.79%) | 519,207 |
| 12 Apr 2019 | GBX | 10.12 | 10.376 | 10.12 | 10.13 | 10.13 | -0.07 (-0.69%) | 5,204,111 |
| 11 Apr 2019 | GBX | 10.16 | 10.28 | 10.0628 | 10.2 | 10.2 | +0.12 (+1.19%) | 14,055,380 |
| 10 Apr 2019 | GBX | 10 | 10.24 | 9.76 | 10.08 | 10.08 | +0.05 (+0.50%) | 3,719,434 |
| 9 Apr 2019 | GBX | 10.1 | 10.296 | 9.6639 | 10.03 | 10.03 | -0.03 (-0.30%) | 1,470,002 |
| 8 Apr 2019 | GBX | 9.89 | 10.3 | 9.6525 | 10.06 | 10.06 | -0.08 (-0.79%) | 2,876,187 |
| 5 Apr 2019 | GBX | 10.24 | 10.342 | 10 | 10.14 | 10.14 | -0.16 (-1.55%) | 2,143,045 |
| 4 Apr 2019 | GBX | 9.9 | 10.39 | 9.6 | 10.3 | 10.3 | +0.66 (+6.85%) | 6,066,236 |
| 3 Apr 2019 | GBX | 9.71 | 10 | 9.5 | 9.64 | 9.64 | -0.16 (-1.63%) | 1,976,822 |
| 2 Apr 2019 | GBX | 9 | 9.85 | 9 | 9.8 | 9.8 | +0.775 (+8.59%) | 4,677,448 |
| 1 Apr 2019 | GBX | 8.99 | 9.4 | 8.895 | 9.025 | 9.025 | +0.125 (+1.40%) | 12,745,990 |
| 29 Mar 2019 | GBX | 8.52 | 8.946 | 8.28 | 8.9 | 8.9 | +0.38 (+4.46%) | 1,408,701 |
| 28 Mar 2019 | GBX | 8.52 | 8.7 | 7.61 | 8.52 | 8.52 | +0.02 (+0.24%) | 5,721,427 |
| 27 Mar 2019 | GBX | 9.2 | 9.409 | 8.367 | 8.5 | 8.5 | -0.86 (-9.19%) | 4,136,004 |
| 26 Mar 2019 | GBX | 9.5 | 9.728 | 9.233 | 9.36 | 9.36 | -0.26 (-2.70%) | 937,487 |
| 25 Mar 2019 | GBX | 9.6 | 9.894 | 9.595 | 9.62 | 9.62 | +0.02 (+0.21%) | 1,531,387 |
| 22 Mar 2019 | GBX | 9.9 | 10.065 | 9.56 | 9.6 | 9.6 | -0.24 (-2.44%) | 2,259,390 |
| 21 Mar 2019 | GBX | 9.78 | 10.05 | 9.66 | 9.84 | 9.84 | +0.08 (+0.82%) | 2,578,546 |
| 20 Mar 2019 | GBX | 9.92 | 10.315 | 9.4 | 9.76 | 9.76 | +0.66 (+7.25%) | 10,391,040 |
| 19 Mar 2019 | GBX | 11.2 | 11.2 | 8.741 | 9.1 | 9.1 | -2.3 (-20.18%) | 16,693,971 |
| 18 Mar 2019 | GBX | 11.8 | 12 | 11.3 | 11.4 | 11.4 | -0.7 (-5.79%) | 2,120,081 |
| 15 Mar 2019 | GBX | 12.3 | 12.6 | 11.45 | 12.1 | 12.1 | -0.525 (-4.16%) | 1,719,790 |
