| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2019 | GBX | 12.5 | 12.85 | 12.195 | 12.625 | 12.625 | +0.075 (+0.60%) | 879,649 |
| 13 Mar 2019 | GBX | 12.25 | 12.55 | 12.1025 | 12.55 | 12.55 | +0.325 (+2.66%) | 931,094 |
| 12 Mar 2019 | GBX | 12.5 | 12.7 | 12.2 | 12.225 | 12.225 | -0.5 (-3.93%) | 2,038,214 |
| 11 Mar 2019 | GBX | 12.2 | 12.725 | 11.8453 | 12.725 | 12.725 | +0.15 (+1.19%) | 2,221,725 |
| 8 Mar 2019 | GBX | 12.2 | 12.85 | 12.2 | 12.575 | 12.575 | +0.475 (+3.93%) | 1,708,394 |
| 7 Mar 2019 | GBX | 12.05 | 12.4 | 11.8105 | 12.1 | 12.1 | +0.1 (+0.83%) | 900,284 |
| 6 Mar 2019 | GBX | 11.75 | 12.1 | 11.75 | 12 | 12 | -0.2 (-1.64%) | 2,592,312 |
| 5 Mar 2019 | GBX | 13 | 13 | 11.55 | 12.2 | 12.2 | -0.625 (-4.87%) | 4,139,287 |
| 4 Mar 2019 | GBX | 13 | 13.1 | 12.56 | 12.825 | 12.825 | -0.175 (-1.35%) | 3,142,063 |
| 1 Mar 2019 | GBX | 13 | 13.2 | 12.85 | 13 | 13 | +0.075 (+0.58%) | 6,427,494 |
| 28 Feb 2019 | GBX | 13 | 13.0125 | 12.6 | 12.925 | 12.925 | +0.025 (+0.19%) | 6,823,509 |
| 27 Feb 2019 | GBX | 13.85 | 13.9 | 12.6021 | 12.9 | 12.9 | -1.2 (-8.51%) | 8,092,965 |
| 26 Feb 2019 | GBX | 13 | 14.4 | 12.9 | 14.1 | 14.1 | +0.925 (+7.02%) | 14,223,160 |
| 25 Feb 2019 | GBX | 13.05 | 13.45 | 13.05 | 13.175 | 13.175 | +0.225 (+1.74%) | 4,109,515 |
| 22 Feb 2019 | GBX | 12.85 | 12.95 | 12.5525 | 12.95 | 12.95 | +0.1 (+0.78%) | 1,028,660 |
| 21 Feb 2019 | GBX | 13 | 13 | 12.75 | 12.85 | 12.85 | -0.15 (-1.15%) | 775,330 |
| 20 Feb 2019 | GBX | 12.75 | 13 | 12.6375 | 13 | 13 | +0.1 (+0.78%) | 616,553 |
| 19 Feb 2019 | GBX | 13 | 13.046 | 12.75 | 12.9 | 12.9 | -0.1 (-0.77%) | 1,232,063 |
| 18 Feb 2019 | GBX | 12.8 | 13 | 12.7325 | 13 | 13 | -0.2 (-1.52%) | 2,041,371 |
| 15 Feb 2019 | GBX | 13 | 13.361 | 12.8 | 13.2 | 13.2 | +0.2 (+1.54%) | 6,265,504 |
| 14 Feb 2019 | GBX | 13.3 | 13.5 | 12.95 | 13 | 13 | -0.4 (-2.99%) | 3,013,708 |
| 13 Feb 2019 | GBX | 12.8 | 13.5 | 12.7 | 13.4 | 13.4 | +0.1 (+0.75%) | 1,870,254 |
| 12 Feb 2019 | GBX | 12.5 | 13.3 | 12.4249 | 13.3 | 13.3 | +0.8 (+6.40%) | 2,530,177 |
| 11 Feb 2019 | GBX | 12.1 | 12.599 | 12.0596 | 12.5 | 12.5 | +0.05 (+0.40%) | 1,172,999 |
| 8 Feb 2019 | GBX | 12.1 | 12.506 | 12.021 | 12.45 | 12.45 | +0.1 (+0.81%) | 1,703,203 |
| 7 Feb 2019 | GBX | 12.55 | 13.0875 | 12 | 12.35 | 12.35 | -0.65 (-5%) | 3,113,946 |
| 6 Feb 2019 | GBX | 12.5 | 13.1 | 12.5 | 13 | 13 | 0.0 (0.0%) | 1,338,017 |
| 5 Feb 2019 | GBX | 12.6 | 13 | 12.2 | 13 | 13 | +0.625 (+5.05%) | 1,814,174 |
| 4 Feb 2019 | GBX | 12.1105 | 12.5 | 12.045 | 12.375 | 12.375 | +0.025 (+0.20%) | 853,639 |
| 1 Feb 2019 | GBX | 12.65 | 12.8 | 12.35 | 12.35 | 12.35 | -0.15 (-1.20%) | 3,656,047 |
