| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2019 | GBX | 12.5 | 12.8 | 12.072 | 12.5 | 12.5 | -0.1 (-0.79%) | 2,665,336 |
| 30 Jan 2019 | GBX | 12.6 | 12.7192 | 12.2146 | 12.6 | 12.6 | -0.35 (-2.70%) | 2,635,124 |
| 29 Jan 2019 | GBX | 12.95 | 12.9629 | 12.607 | 12.95 | 12.95 | +0.05 (+0.39%) | 706,315 |
| 28 Jan 2019 | GBX | 12 | 13.15 | 12 | 12.9 | 12.9 | +0.85 (+7.05%) | 4,734,117 |
| 25 Jan 2019 | GBX | 12.35 | 12.55 | 11.6 | 12.05 | 12.05 | -0.175 (-1.43%) | 93,348,148 |
| 24 Jan 2019 | GBX | 12 | 12.4675 | 11.8 | 12.225 | 12.225 | -0.425 (-3.36%) | 2,344,792 |
| 23 Jan 2019 | GBX | 12.7 | 13.04 | 12 | 12.65 | 12.65 | -0.35 (-2.69%) | 1,987,961 |
| 22 Jan 2019 | GBX | 12.95 | 13 | 12.6466 | 13 | 13 | +0.1 (+0.78%) | 1,365,205 |
| 21 Jan 2019 | GBX | 13.15 | 13.15 | 12.8 | 12.9 | 12.9 | -0.2 (-1.53%) | 1,362,205 |
| 18 Jan 2019 | GBX | 13.3 | 13.5525 | 12.922 | 13.1 | 13.1 | 0.0 (0.0%) | 4,050,672 |
| 17 Jan 2019 | GBX | 13.5 | 13.6625 | 13 | 13.1 | 13.1 | -0.525 (-3.85%) | 2,040,880 |
| 16 Jan 2019 | GBX | 13.85 | 13.85 | 13.5 | 13.625 | 13.625 | -0.325 (-2.33%) | 1,405,261 |
| 15 Jan 2019 | GBX | 14 | 14.3 | 13.75 | 13.95 | 13.95 | -0.2 (-1.41%) | 1,339,852 |
| 14 Jan 2019 | GBX | 13.8 | 14.15 | 13.65 | 14.15 | 14.15 | +0.4 (+2.91%) | 848,092 |
| 11 Jan 2019 | GBX | 14 | 14.1 | 13.5 | 13.75 | 13.75 | -0.1 (-0.72%) | 2,119,984 |
| 10 Jan 2019 | GBX | 13.9 | 14.215 | 13.5755 | 13.85 | 13.85 | -0.15 (-1.07%) | 1,761,382 |
| 9 Jan 2019 | GBX | 14 | 14.3902 | 13.7 | 14 | 14 | -0.1 (-0.71%) | 3,140,696 |
| 8 Jan 2019 | GBX | 13.7 | 14.3 | 13.05 | 14.1 | 14.1 | 0.0 (0.0%) | 2,988,133 |
| 7 Jan 2019 | GBX | 13.85 | 14.2 | 13.705 | 14.1 | 14.1 | -0.075 (-0.53%) | 2,834,146 |
| 4 Jan 2019 | GBX | 13.75 | 14.3 | 13.65 | 14.175 | 14.175 | +0.15 (+1.07%) | 4,944,006 |
| 3 Jan 2019 | GBX | 13.85 | 14.3 | 13.5525 | 14.025 | 14.025 | +0.2 (+1.45%) | 3,235,499 |
| 2 Jan 2019 | GBX | 13.3 | 14.0137 | 13.0675 | 13.825 | 13.825 | +0.125 (+0.91%) | 1,676,331 |
| 31 Dec 2018 | GBX | 12.95 | 13.9 | 12.55 | 13.7 | 13.7 | +0.875 (+6.82%) | 2,660,164 |
| 28 Dec 2018 | GBX | 12.45 | 12.84 | 12.0385 | 12.825 | 12.825 | +0.575 (+4.69%) | 1,510,461 |
| 27 Dec 2018 | GBX | 12 | 12.6 | 12 | 12.25 | 12.25 | 0.0 (0.0%) | 1,153,499 |
| 24 Dec 2018 | GBX | 12.25 | 12.45 | 12 | 12.25 | 12.25 | -0.05 (-0.41%) | 401,336 |
| 21 Dec 2018 | GBX | 12.65 | 12.95 | 12.078 | 12.3 | 12.3 | +0.125 (+1.03%) | 1,930,732 |
| 20 Dec 2018 | GBX | 12.4 | 12.5 | 12 | 12.175 | 12.175 | -0.4 (-3.18%) | 1,422,925 |
| 19 Dec 2018 | GBX | 12.3 | 12.89 | 12.1 | 12.575 | 12.575 | +0.375 (+3.07%) | 1,436,828 |
| 18 Dec 2018 | GBX | 12.5 | 12.781 | 11.8459 | 12.2 | 12.2 | -0.05 (-0.41%) | 1,679,132 |
