| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2018 | GBX | 12.55 | 13.382 | 12 | 12.25 | 12.25 | +0.025 (+0.20%) | 2,683,960 |
| 14 Dec 2018 | GBX | 12.15 | 12.7 | 12.1245 | 12.225 | 12.225 | -0.675 (-5.23%) | 2,276,241 |
| 13 Dec 2018 | GBX | 13.8 | 14.165 | 12.2678 | 12.9 | 12.9 | -0.8 (-5.84%) | 3,582,254 |
| 12 Dec 2018 | GBX | 13.8 | 14.4 | 13.1 | 13.7 | 13.7 | +0.325 (+2.43%) | 4,050,796 |
| 11 Dec 2018 | GBX | 12.25 | 13.8514 | 12 | 13.375 | 13.375 | +1.5 (+12.63%) | 6,267,950 |
| 10 Dec 2018 | GBX | 12.15 | 12.41 | 11.3925 | 11.875 | 11.875 | -0.05 (-0.42%) | 1,049,871 |
| 7 Dec 2018 | GBX | 11.7 | 11.925 | 11.45 | 11.925 | 11.925 | +0.325 (+2.80%) | 1,569,210 |
| 6 Dec 2018 | GBX | 13.05 | 13.05 | 11.45 | 11.6 | 11.6 | -1.7 (-12.78%) | 2,925,639 |
| 5 Dec 2018 | GBX | 13.35 | 13.7 | 12.76 | 13.3 | 13.3 | -0.625 (-4.49%) | 2,288,268 |
| 4 Dec 2018 | GBX | 14.65 | 14.65 | 13.85 | 13.925 | 13.925 | -0.075 (-0.54%) | 2,044,024 |
| 3 Dec 2018 | GBX | 14.75 | 14.845 | 13.75 | 14 | 14 | -0.75 (-5.08%) | 2,082,919 |
| 30 Nov 2018 | GBX | 14.55 | 14.8 | 13.945 | 14.75 | 14.75 | +0.45 (+3.15%) | 2,902,251 |
| 29 Nov 2018 | GBX | 12 | 14.85 | 12 | 14.3 | 14.3 | +1.8 (+14.40%) | 4,752,256 |
| 28 Nov 2018 | GBX | 12.2 | 12.65 | 11.7 | 12.5 | 12.5 | +0.5 (+4.17%) | 3,125,586 |
| 27 Nov 2018 | GBX | 12.2 | 12.2 | 11.6864 | 12 | 12 | 0.0 (0.0%) | 2,614,843 |
| 26 Nov 2018 | GBX | 12.05 | 12.5 | 11.695 | 12 | 12 | 0.0 (0.0%) | 3,447,879 |
| 23 Nov 2018 | GBX | 11.6 | 12.16 | 11.3997 | 12 | 12 | +0.475 (+4.12%) | 3,210,397 |
| 22 Nov 2018 | GBX | 11.2 | 12.2825 | 11.2 | 11.525 | 11.525 | +0.525 (+4.77%) | 8,332,218 |
| 21 Nov 2018 | GBX | 10.85 | 11.45 | 10.55 | 11 | 11 | +0.15 (+1.38%) | 3,248,745 |
| 20 Nov 2018 | GBX | 10.65 | 11.15 | 10.6022 | 10.85 | 10.85 | -0.1 (-0.91%) | 2,972,254 |
| 19 Nov 2018 | GBX | 10.95 | 11.1 | 10.7 | 10.95 | 10.95 | +0.05 (+0.46%) | 1,242,921 |
| 16 Nov 2018 | GBX | 11.3 | 11.5 | 10.75 | 10.9 | 10.9 | -0.35 (-3.11%) | 3,343,201 |
| 15 Nov 2018 | GBX | 11.25 | 11.25 | 10.85 | 11.25 | 11.25 | -0.15 (-1.32%) | 1,234,018 |
| 14 Nov 2018 | GBX | 10.9 | 11.85 | 10.767 | 11.4 | 11.4 | +0.4 (+3.64%) | 1,802,399 |
| 13 Nov 2018 | GBX | 11.25 | 11.7 | 11 | 11 | 11 | -0.2 (-1.79%) | 1,185,546 |
| 12 Nov 2018 | GBX | 11.25 | 11.41 | 11.05 | 11.2 | 11.2 | -0.1 (-0.88%) | 1,194,772 |
| 9 Nov 2018 | GBX | 11.25 | 11.44 | 11.15 | 11.3 | 11.3 | -0.125 (-1.09%) | 762,828 |
| 8 Nov 2018 | GBX | 11.5 | 11.7119 | 11.25 | 11.425 | 11.425 | -0.075 (-0.65%) | 1,360,292 |
| 7 Nov 2018 | GBX | 11.85 | 11.95 | 11.235 | 11.5 | 11.5 | -0.3 (-2.54%) | 834,806 |
| 6 Nov 2018 | GBX | 11.55 | 11.9 | 11.435 | 11.8 | 11.8 | +0.3 (+2.61%) | 1,694,654 |
