Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2024 | GBX | 0.365 | 0.38 | 0.35 | 0.365 | 0.365 | 0.0 (0.0%) | 11,409,670 |
11 Mar 2024 | GBX | 0.365 | 0.38 | 0.35 | 0.365 | 0.365 | 0.0 (0.0%) | 1,830,396 |
8 Mar 2024 | GBX | 0.365 | 0.37 | 0.35 | 0.365 | 0.365 | 0.0 (0.0%) | 2,476,405 |
7 Mar 2024 | GBX | 0.345 | 0.38 | 0.3335 | 0.365 | 0.365 | +0.02 (+5.80%) | 20,413,472 |
6 Mar 2024 | GBX | 0.35 | 0.35 | 0.332 | 0.345 | 0.345 | -0.005 (-1.43%) | 4,200,412 |
5 Mar 2024 | GBX | 0.35 | 0.36 | 0.34 | 0.35 | 0.35 | 0.0 (0.0%) | 1,924,737 |
4 Mar 2024 | GBX | 0.345 | 0.35 | 0.34 | 0.35 | 0.35 | +0.005 (+1.45%) | 4,439,693 |
1 Mar 2024 | GBX | 0.345 | 0.35 | 0.331 | 0.345 | 0.345 | 0.0 (0.0%) | 11,179,565 |
29 Feb 2024 | GBX | 0.355 | 0.36 | 0.34 | 0.345 | 0.345 | -0.005 (-1.43%) | 3,523,738 |
28 Feb 2024 | GBX | 0.355 | 0.37 | 0.35 | 0.35 | 0.35 | -0.01 (-2.78%) | 3,307,752 |
27 Feb 2024 | GBX | 0.355 | 0.36 | 0.3311 | 0.36 | 0.36 | +0.005 (+1.41%) | 3,327,556 |
26 Feb 2024 | GBX | 0.355 | 0.355 | 0.35 | 0.355 | 0.355 | 0.0 (0.0%) | 1,109,870 |
23 Feb 2024 | GBX | 0.355 | 0.36 | 0.34 | 0.355 | 0.355 | +0.015 (+4.41%) | 11,466,076 |
22 Feb 2024 | GBX | 0.355 | 0.36 | 0.34 | 0.34 | 0.34 | -0.015 (-4.23%) | 6,394,329 |
21 Feb 2024 | GBX | 0.355 | 0.36 | 0.3517 | 0.355 | 0.355 | 0.0 (0.0%) | 904,031 |
20 Feb 2024 | GBX | 0.375 | 0.38 | 0.35 | 0.355 | 0.355 | -0.02 (-5.33%) | 7,291,496 |
19 Feb 2024 | GBX | 0.385 | 0.4 | 0.3672 | 0.375 | 0.375 | +0.005 (+1.35%) | 1,857,051 |
16 Feb 2024 | GBX | 0.385 | 0.394 | 0.37 | 0.37 | 0.37 | -0.015 (-3.90%) | 3,023,040 |
15 Feb 2024 | GBX | 0.385 | 0.385 | 0.37 | 0.385 | 0.385 | 0.0 (0.0%) | 602,516 |
14 Feb 2024 | GBX | 0.385 | 0.4 | 0.37 | 0.385 | 0.385 | 0.0 (0.0%) | 4,036,984 |
13 Feb 2024 | GBX | 0.385 | 0.4 | 0.37 | 0.385 | 0.385 | 0.0 (0.0%) | 2,416,840 |
12 Feb 2024 | GBX | 0.385 | 0.4 | 0.3703 | 0.385 | 0.385 | 0.0 (0.0%) | 34,648,551 |
9 Feb 2024 | GBX | 0.385 | 0.4 | 0.34 | 0.385 | 0.385 | +0.006 (+1.58%) | 22,215,670 |
8 Feb 2024 | GBX | 0.405 | 0.43 | 0.36 | 0.379 | 0.379 | -0.026 (-6.42%) | 17,352,358 |
7 Feb 2024 | GBX | 0.415 | 0.43 | 0.3855 | 0.405 | 0.405 | -0.01 (-2.41%) | 10,214,342 |
6 Feb 2024 | GBX | 0.415 | 0.43 | 0.4 | 0.415 | 0.415 | +0.015 (+3.75%) | 17,515,689 |
5 Feb 2024 | GBX | 0.415 | 0.43 | 0.4 | 0.4 | 0.4 | -0.015 (-3.61%) | 14,422,840 |
2 Feb 2024 | GBX | 0.435 | 0.45 | 0.37 | 0.415 | 0.415 | -0.02 (-4.60%) | 24,395,557 |
1 Feb 2024 | GBX | 0.445 | 0.45 | 0.41 | 0.435 | 0.435 | -0.01 (-2.25%) | 6,258,097 |
31 Jan 2024 | GBX | 0.415 | 0.45 | 0.41 | 0.445 | 0.445 | +0.003 (+0.68%) | 33,964,677 |