| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2018 | GBX | 12.1 | 12.1 | 11.35 | 11.5 | 11.5 | -0.45 (-3.77%) | 1,958,172 |
| 2 Nov 2018 | GBX | 11.9 | 12.1025 | 11.4 | 11.95 | 11.95 | +0.2 (+1.70%) | 1,169,568 |
| 1 Nov 2018 | GBX | 11.6 | 12.05 | 11.5 | 11.75 | 11.75 | +0.1 (+0.86%) | 333,758 |
| 31 Oct 2018 | GBX | 11.35 | 11.75 | 11.15 | 11.65 | 11.65 | +0.35 (+3.10%) | 1,237,450 |
| 30 Oct 2018 | GBX | 11.3 | 11.4875 | 10.853 | 11.3 | 11.3 | -0.45 (-3.83%) | 1,108,128 |
| 29 Oct 2018 | GBX | 11.4 | 11.75 | 11.2305 | 11.75 | 11.75 | +0.25 (+2.17%) | 317,169 |
| 26 Oct 2018 | GBX | 11.65 | 11.95 | 10.85 | 11.5 | 11.5 | -0.2 (-1.71%) | 1,878,998 |
| 25 Oct 2018 | GBX | 11.95 | 11.95 | 11.2 | 11.7 | 11.7 | 0.0 (0.0%) | 1,308,558 |
| 24 Oct 2018 | GBX | 11.7 | 11.759 | 11.15 | 11.7 | 11.7 | 0.0 (0.0%) | 2,170,451 |
| 23 Oct 2018 | GBX | 12.75 | 12.95 | 11.5 | 11.7 | 11.7 | -1.05 (-8.24%) | 3,552,035 |
| 22 Oct 2018 | GBX | 13 | 13.45 | 12.424 | 12.75 | 12.75 | -0.05 (-0.39%) | 2,153,914 |
| 19 Oct 2018 | GBX | 13 | 13.61 | 12.05 | 12.8 | 12.8 | -0.325 (-2.48%) | 4,877,388 |
| 18 Oct 2018 | GBX | 13.2 | 13.51 | 12.25 | 13.125 | 13.125 | +0.25 (+1.94%) | 3,512,487 |
| 17 Oct 2018 | GBX | 11.9 | 13 | 11.4675 | 12.875 | 12.875 | +0.925 (+7.74%) | 4,004,153 |
| 16 Oct 2018 | GBX | 11.5 | 12.1 | 11.1425 | 11.95 | 11.95 | +0.525 (+4.60%) | 8,291,658 |
| 15 Oct 2018 | GBX | 11.15 | 11.65 | 11.0488 | 11.425 | 11.425 | +0.025 (+0.22%) | 1,730,575 |
| 12 Oct 2018 | GBX | 9.94 | 12.2 | 9.78 | 11.4 | 11.4 | +1.5 (+15.15%) | 8,536,216 |
| 11 Oct 2018 | GBX | 10.1 | 10.3493 | 9.2529 | 9.9 | 9.9 | -0.325 (-3.18%) | 10,473,820 |
| 10 Oct 2018 | GBX | 11 | 11.1 | 10.1025 | 10.225 | 10.225 | -0.6 (-5.54%) | 2,953,377 |
| 9 Oct 2018 | GBX | 10.55 | 11.09 | 10.55 | 10.825 | 10.825 | +0.075 (+0.70%) | 1,743,434 |
| 8 Oct 2018 | GBX | 10.95 | 11.2 | 10.3 | 10.75 | 10.75 | +0.1 (+0.94%) | 5,685,124 |
| 5 Oct 2018 | GBX | 10.4 | 10.8 | 9.7807 | 10.65 | 10.65 | +0.25 (+2.40%) | 19,119,570 |
| 4 Oct 2018 | GBX | 11.85 | 11.8838 | 9.4168 | 10.4 | 10.4 | -1.5 (-12.61%) | 27,497,289 |
| 3 Oct 2018 | GBX | 13.2 | 13.396 | 11.504 | 11.9 | 11.9 | -1.7 (-12.50%) | 17,390,830 |
| 2 Oct 2018 | GBX | 14.1 | 14.5075 | 13.2129 | 13.6 | 13.6 | -1.05 (-7.17%) | 2,016,996 |
| 1 Oct 2018 | GBX | 14.6 | 14.82 | 14.211 | 14.65 | 14.65 | -0.15 (-1.01%) | 606,460 |
| 28 Sep 2018 | GBX | 14.55 | 15 | 14.162 | 14.8 | 14.8 | +0.35 (+2.42%) | 3,967,682 |
| 27 Sep 2018 | GBX | 14 | 14.525 | 14 | 14.45 | 14.45 | +0.2 (+1.40%) | 4,831,268 |
| 26 Sep 2018 | GBX | 14.25 | 14.3 | 13.6 | 14.25 | 14.25 | +0.025 (+0.18%) | 766,344 |
| 25 Sep 2018 | GBX | 14.35 | 14.62 | 13.6481 | 14.225 | 14.225 | -0.425 (-2.90%) | 1,137,137 |
