| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2018 | GBX | 14.8 | 14.92 | 14.36 | 14.65 | 14.65 | -0.15 (-1.01%) | 896,529 |
| 21 Sep 2018 | GBX | 14.85 | 14.85 | 14.05 | 14.8 | 14.8 | +0.275 (+1.89%) | 3,974,589 |
| 20 Sep 2018 | GBX | 15 | 15 | 14.1 | 14.525 | 14.525 | -0.475 (-3.17%) | 2,106,334 |
| 19 Sep 2018 | GBX | 14.4 | 15 | 14.05 | 15 | 15 | +0.6 (+4.17%) | 2,210,096 |
| 18 Sep 2018 | GBX | 14.65 | 14.87 | 14 | 14.4 | 14.4 | -0.6 (-4%) | 1,296,540 |
| 17 Sep 2018 | GBX | 15.85 | 15.85 | 14.5421 | 15 | 15 | -1.05 (-6.54%) | 4,229,183 |
| 14 Sep 2018 | GBX | 16.7 | 16.7 | 15.7763 | 16.05 | 16.05 | -0.125 (-0.77%) | 2,379,056 |
| 13 Sep 2018 | GBX | 16.7 | 16.7 | 16.05 | 16.175 | 16.175 | +0.025 (+0.15%) | 2,541,580 |
| 12 Sep 2018 | GBX | 16 | 16.565 | 15.6775 | 16.15 | 16.15 | +0.45 (+2.87%) | 2,002,915 |
| 11 Sep 2018 | GBX | 15.7 | 16.1 | 15.5 | 15.7 | 15.7 | +0.175 (+1.13%) | 1,457,152 |
| 10 Sep 2018 | GBX | 15.8 | 16.405 | 14.6729 | 15.525 | 15.525 | -0.475 (-2.97%) | 1,156,543 |
| 7 Sep 2018 | GBX | 15.8 | 16.14 | 15.7 | 16 | 16 | -0.05 (-0.31%) | 515,206 |
| 6 Sep 2018 | GBX | 16.2 | 16.5875 | 15.75 | 16.05 | 16.05 | -0.1 (-0.62%) | 2,449,514 |
| 5 Sep 2018 | GBX | 16.5 | 16.914 | 15.75 | 16.15 | 16.15 | -0.4 (-2.42%) | 2,708,296 |
| 4 Sep 2018 | GBX | 18.5 | 18.5 | 16.5 | 16.55 | 16.55 | -1.225 (-6.89%) | 1,484,483 |
| 3 Sep 2018 | GBX | 18 | 18.22 | 17.0491 | 17.775 | 17.775 | -0.025 (-0.14%) | 1,376,923 |
| 31 Aug 2018 | GBX | 17.95 | 18.1625 | 17.275 | 17.8 | 17.8 | +0.35 (+2.01%) | 5,338,018 |
| 30 Aug 2018 | GBX | 17.35 | 18 | 16.821 | 17.45 | 17.45 | +0.25 (+1.45%) | 1,305,010 |
| 29 Aug 2018 | GBX | 17.7 | 17.95 | 17.1 | 17.2 | 17.2 | -0.2 (-1.15%) | 1,373,261 |
| 28 Aug 2018 | GBX | 16.8 | 18.211 | 16.539 | 17.4 | 17.4 | +0.475 (+2.81%) | 4,097,472 |
| 24 Aug 2018 | GBX | 16.4 | 17.7 | 16.2128 | 16.925 | 16.925 | +0.525 (+3.20%) | 4,201,147 |
| 23 Aug 2018 | GBX | 15.2 | 17.005 | 14.8501 | 16.4 | 16.4 | +1.525 (+10.25%) | 5,727,151 |
| 22 Aug 2018 | GBX | 14.4 | 15.1015 | 13.625 | 14.875 | 14.875 | +0.375 (+2.59%) | 2,880,513 |
| 21 Aug 2018 | GBX | 14.7 | 15.421 | 14.2 | 14.5 | 14.5 | -0.25 (-1.69%) | 2,374,042 |
| 20 Aug 2018 | GBX | 14.5 | 15.695 | 13.7525 | 14.75 | 14.75 | +0.9 (+6.50%) | 9,126,012 |
| 17 Aug 2018 | GBX | 14.35 | 14.825 | 12.625 | 13.85 | 13.85 | -0.75 (-5.14%) | 27,210,320 |
| 16 Aug 2018 | GBX | 15.65 | 16.15 | 12.6 | 14.6 | 14.6 | -1.275 (-8.03%) | 29,794,980 |
| 15 Aug 2018 | GBX | 17.15 | 17.15 | 15 | 15.875 | 15.875 | -1.775 (-10.06%) | 3,586,176 |
| 14 Aug 2018 | GBX | 17.5 | 17.65 | 16.7947 | 17.65 | 17.65 | +0.05 (+0.28%) | 2,086,378 |
| 13 Aug 2018 | GBX | 18 | 18.43 | 17.53 | 17.6 | 17.6 | -0.15 (-0.85%) | 1,643,865 |
