| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2018 | GBX | 18 | 18.45 | 17.6286 | 17.75 | 17.75 | +0.15 (+0.85%) | 3,395,656 |
| 9 Aug 2018 | GBX | 17.9 | 17.9 | 17.3102 | 17.6 | 17.6 | -0.2 (-1.12%) | 3,792,909 |
| 8 Aug 2018 | GBX | 17 | 17.8625 | 16.5 | 17.8 | 17.8 | +0.8 (+4.71%) | 8,609,953 |
| 7 Aug 2018 | GBX | 19.05 | 19.05 | 15 | 17 | 17 | -2.5 (-12.82%) | 32,690,789 |
| 6 Aug 2018 | GBX | 21.2 | 21.37 | 19.2 | 19.5 | 19.5 | -1.5 (-7.14%) | 4,343,871 |
| 3 Aug 2018 | GBX | 20.4 | 21 | 20.0331 | 21 | 21 | +0.15 (+0.72%) | 3,633,648 |
| 2 Aug 2018 | GBX | 22.4 | 22.4 | 20.7001 | 20.85 | 20.85 | -0.6 (-2.80%) | 932,743 |
| 1 Aug 2018 | GBX | 21.4 | 21.75 | 21.25 | 21.45 | 21.45 | -0.55 (-2.50%) | 561,612 |
| 31 Jul 2018 | GBX | 21.8 | 22 | 21.405 | 22 | 22 | +0.1 (+0.46%) | 1,405,925 |
| 30 Jul 2018 | GBX | 21.2 | 22 | 21.0825 | 21.9 | 21.9 | +0.1 (+0.46%) | 1,876,804 |
| 27 Jul 2018 | GBX | 21.6 | 22.0069 | 20.9 | 21.8 | 21.8 | +0.3 (+1.40%) | 3,977,164 |
| 26 Jul 2018 | GBX | 22.5 | 22.5 | 21.1 | 21.5 | 21.5 | -0.3 (-1.38%) | 882,520 |
| 25 Jul 2018 | GBX | 22 | 22 | 21.3 | 21.8 | 21.8 | -0.2 (-0.91%) | 1,196,612 |
| 24 Jul 2018 | GBX | 20.4 | 22 | 20.2 | 22 | 22 | +1.1 (+5.26%) | 3,485,648 |
| 23 Jul 2018 | GBX | 21.8 | 21.8 | 20.235 | 20.9 | 20.9 | -0.1 (-0.48%) | 1,029,412 |
| 20 Jul 2018 | GBX | 21.4 | 21.4 | 20.1 | 21 | 21 | +0.1 (+0.48%) | 1,378,061 |
| 19 Jul 2018 | GBX | 22.1 | 22.1 | 20.6 | 20.9 | 20.9 | -0.5 (-2.34%) | 1,833,174 |
| 18 Jul 2018 | GBX | 21.1 | 22.1 | 21.0989 | 21.4 | 21.4 | -0.8 (-3.60%) | 435,120 |
| 17 Jul 2018 | GBX | 22.4 | 22.5754 | 21.4 | 22.2 | 22.2 | +0.05 (+0.23%) | 1,913,628 |
| 16 Jul 2018 | GBX | 21.8 | 22.6 | 21.8 | 22.15 | 22.15 | -0.45 (-1.99%) | 456,023 |
| 13 Jul 2018 | GBX | 22.4 | 22.925 | 22 | 22.6 | 22.6 | +0.15 (+0.67%) | 473,575 |
| 12 Jul 2018 | GBX | 22.1 | 22.7719 | 22 | 22.45 | 22.45 | +0.3 (+1.35%) | 398,239 |
| 11 Jul 2018 | GBX | 22.4 | 22.8929 | 22 | 22.15 | 22.15 | -0.35 (-1.56%) | 611,591 |
| 10 Jul 2018 | GBX | 22.5 | 23.1 | 22.348 | 22.5 | 22.5 | +0.1 (+0.45%) | 562,557 |
| 9 Jul 2018 | GBX | 23.3 | 23.3 | 22.2 | 22.4 | 22.4 | -0.9 (-3.86%) | 993,523 |
| 6 Jul 2018 | GBX | 21.8 | 23.3 | 21.8 | 23.3 | 23.3 | +0.3 (+1.30%) | 1,628,990 |
| 5 Jul 2018 | GBX | 21 | 23 | 20.542 | 23 | 23 | +1.85 (+8.75%) | 2,003,139 |
| 4 Jul 2018 | GBX | 20.7 | 21.42 | 20.5811 | 21.15 | 21.15 | +0.15 (+0.71%) | 2,004,289 |
| 3 Jul 2018 | GBX | 21 | 21.9 | 20.5 | 21 | 21 | 0.0 (0.0%) | 1,487,216 |
| 2 Jul 2018 | GBX | 21.5 | 21.674 | 20.7351 | 21 | 21 | -0.7 (-3.23%) | 1,345,334 |
