| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2018 | GBX | 20.5 | 21.9659 | 20.5 | 21.7 | 21.7 | +1.05 (+5.08%) | 2,424,449 |
| 28 Jun 2018 | GBX | 21.1 | 21.5 | 20.0601 | 20.65 | 20.65 | -0.7 (-3.28%) | 1,382,229 |
| 27 Jun 2018 | GBX | 21.5 | 21.89 | 21.1742 | 21.35 | 21.35 | -0.3 (-1.39%) | 1,058,177 |
| 26 Jun 2018 | GBX | 21.9 | 22.345 | 21.5 | 21.65 | 21.65 | -0.55 (-2.48%) | 693,176 |
| 25 Jun 2018 | GBX | 21.6 | 23 | 21.6 | 22.2 | 22.2 | -0.3 (-1.33%) | 736,036 |
| 22 Jun 2018 | GBX | 22.2 | 22.5 | 21.612 | 22.5 | 22.5 | +1 (+4.65%) | 415,239 |
| 21 Jun 2018 | GBX | 21.7 | 22.2714 | 21.3 | 21.5 | 21.5 | -0.3 (-1.38%) | 1,494,396 |
| 20 Jun 2018 | GBX | 21.8 | 22.292 | 21.4 | 21.8 | 21.8 | +0.05 (+0.23%) | 1,447,056 |
| 19 Jun 2018 | GBX | 21.5 | 22.368 | 21.4 | 21.75 | 21.75 | +0.25 (+1.16%) | 995,131 |
| 18 Jun 2018 | GBX | 21.5 | 22.8 | 21.4 | 21.5 | 21.5 | 0.0 (0.0%) | 555,383 |
| 15 Jun 2018 | GBX | 22.5 | 22.5 | 21.4 | 21.5 | 21.5 | -1 (-4.44%) | 2,683,663 |
| 14 Jun 2018 | GBX | 23.1 | 23.3 | 22.404 | 22.5 | 22.5 | -0.4 (-1.75%) | 1,160,990 |
| 13 Jun 2018 | GBX | 24 | 24 | 22.26 | 22.9 | 22.9 | +0.7 (+3.15%) | 1,271,473 |
| 12 Jun 2018 | GBX | 22.7 | 23.5 | 22.2 | 22.2 | 22.2 | -0.5 (-2.20%) | 1,766,410 |
| 11 Jun 2018 | GBX | 23 | 23.9 | 22.608 | 22.7 | 22.7 | -0.5 (-2.16%) | 1,208,462 |
| 8 Jun 2018 | GBX | 23.6 | 24.376 | 23.148 | 23.2 | 23.2 | +0.1 (+0.43%) | 849,143 |
| 7 Jun 2018 | GBX | 24.1 | 24.846 | 23.1 | 23.1 | 23.1 | -1.1 (-4.55%) | 1,173,951 |
| 6 Jun 2018 | GBX | 24.6 | 24.7 | 23.3305 | 24.2 | 24.2 | -0.4 (-1.63%) | 1,371,607 |
| 5 Jun 2018 | GBX | 24.9 | 24.9 | 24.3 | 24.6 | 24.6 | -0.1 (-0.40%) | 1,086,608 |
| 4 Jun 2018 | GBX | 23.7 | 24.8 | 23.7 | 24.7 | 24.7 | +0.7 (+2.92%) | 2,144,083 |
| 1 Jun 2018 | GBX | 24.2 | 24.275 | 23.6 | 24 | 24 | +0.5 (+2.13%) | 840,099 |
| 31 May 2018 | GBX | 22.5 | 24.15 | 22.5 | 23.5 | 23.5 | 0.0 (0.0%) | 2,969,261 |
| 30 May 2018 | GBX | 23 | 23.5 | 22.3 | 23.5 | 23.5 | +0.6 (+2.62%) | 587,144 |
| 29 May 2018 | GBX | 22.7 | 23.525 | 22 | 22.9 | 22.9 | -0.85 (-3.58%) | 4,193,855 |
| 25 May 2018 | GBX | 23.8 | 23.8135 | 22.9 | 23.75 | 23.75 | +0.65 (+2.81%) | 1,310,215 |
| 24 May 2018 | GBX | 22 | 23.5 | 21.651 | 23.1 | 23.1 | +1.1 (+5.00%) | 1,175,227 |
| 23 May 2018 | GBX | 22.1 | 22.75 | 22 | 22 | 22 | -0.5 (-2.22%) | 806,604 |
| 22 May 2018 | GBX | 22.9 | 23.428 | 22.05 | 22.5 | 22.5 | -0.5 (-2.17%) | 2,611,492 |
| 21 May 2018 | GBX | 22.8 | 23.8695 | 22.6 | 23 | 23 | -0.2 (-0.86%) | 1,648,581 |
| 18 May 2018 | GBX | 23.2 | 23.6 | 22.85 | 23.2 | 23.2 | -0.2 (-0.85%) | 820,087 |
