| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2018 | GBX | 24.6 | 25.8 | 24 | 25.8 | 25.8 | +1.3 (+5.31%) | 2,361,421 |
| 3 Apr 2018 | GBX | 24.1 | 24.6 | 23.81 | 24.5 | 24.5 | +0.1 (+0.41%) | 1,658,839 |
| 29 Mar 2018 | GBX | 22.6 | 24.7 | 22.6 | 24.4 | 24.4 | +1.5 (+6.55%) | 3,790,956 |
| 28 Mar 2018 | GBX | 23.2 | 23.4195 | 22.21 | 22.9 | 22.9 | -0.4 (-1.72%) | 2,067,662 |
| 27 Mar 2018 | GBX | 24.1 | 24.1 | 23.2 | 23.3 | 23.3 | -0.5 (-2.10%) | 1,291,645 |
| 26 Mar 2018 | GBX | 24 | 24.8 | 23.7 | 23.8 | 23.8 | +0.4 (+1.71%) | 1,805,497 |
| 23 Mar 2018 | GBX | 23.1 | 23.9 | 22.6003 | 23.4 | 23.4 | -0.1 (-0.43%) | 4,681,390 |
| 22 Mar 2018 | GBX | 23.6 | 24.87 | 23 | 23.5 | 23.5 | +0.1 (+0.43%) | 2,197,954 |
| 21 Mar 2018 | GBX | 23.8 | 23.9 | 22.9 | 23.4 | 23.4 | +0.4 (+1.74%) | 1,942,605 |
| 20 Mar 2018 | GBX | 23.7 | 24 | 22.8 | 23 | 23 | -1 (-4.17%) | 1,327,381 |
| 19 Mar 2018 | GBX | 24 | 24.4 | 23.3 | 24 | 24 | -0.5 (-2.04%) | 1,772,837 |
| 16 Mar 2018 | GBX | 23.9 | 24.5 | 23.61 | 24.5 | 24.5 | +1 (+4.26%) | 870,100 |
| 15 Mar 2018 | GBX | 24.2 | 24.3 | 23.4135 | 23.5 | 23.5 | -0.2 (-0.84%) | 1,592,239 |
| 14 Mar 2018 | GBX | 24 | 24.1 | 23.6 | 23.7 | 23.7 | +0.3 (+1.28%) | 8,295,179 |
| 13 Mar 2018 | GBX | 25.4 | 25.76 | 23.33 | 23.4 | 23.4 | -2.1 (-8.24%) | 5,661,332 |
| 12 Mar 2018 | GBX | 25.4 | 26 | 24.988 | 25.5 | 25.5 | +0.3 (+1.19%) | 2,236,566 |
| 9 Mar 2018 | GBX | 25.5 | 26.24 | 25 | 25.2 | 25.2 | -0.6 (-2.33%) | 1,672,338 |
| 8 Mar 2018 | GBX | 25 | 26.5 | 25 | 25.8 | 25.8 | +0.3 (+1.18%) | 1,648,147 |
| 7 Mar 2018 | GBX | 25.2 | 25.5 | 24.62 | 25.5 | 25.5 | +0.5 (+2%) | 1,100,481 |
| 6 Mar 2018 | GBX | 24.6 | 25.4 | 24.15 | 25 | 25 | +1 (+4.17%) | 2,099,394 |
| 5 Mar 2018 | GBX | 24.6 | 24.645 | 24 | 24 | 24 | -0.2 (-0.83%) | 340,049 |
| 2 Mar 2018 | GBX | 24.8 | 24.8 | 24.1 | 24.2 | 24.2 | -0.2 (-0.82%) | 603,231 |
| 1 Mar 2018 | GBX | 25 | 26 | 22.5 | 24.4 | 24.4 | -0.4 (-1.61%) | 2,849,043 |
| 28 Feb 2018 | GBX | 25.1 | 25.5 | 24.15 | 24.8 | 24.8 | -0.7 (-2.75%) | 2,341,916 |
| 27 Feb 2018 | GBX | 25.1 | 25.7 | 24.1 | 25.5 | 25.5 | -0.2 (-0.78%) | 2,189,275 |
| 26 Feb 2018 | GBX | 25 | 25.7 | 24.81 | 25.7 | 25.7 | +0.7 (+2.80%) | 473,190 |
| 23 Feb 2018 | GBX | 25 | 25.7 | 24.5402 | 25 | 25 | 0.0 (0.0%) | 1,353,323 |
| 22 Feb 2018 | GBX | 24.8 | 25.5 | 24.692 | 25 | 25 | 0.0 (0.0%) | 630,418 |
| 21 Feb 2018 | GBX | 25 | 25.7 | 23.75 | 25 | 25 | +0.2 (+0.81%) | 1,279,607 |
| 20 Feb 2018 | GBX | 24.5 | 25.7 | 24.425 | 24.8 | 24.8 | +0.3 (+1.22%) | 2,094,434 |
