| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2018 | GBX | 24.5 | 25 | 24 | 24.5 | 24.5 | 0.0 (0.0%) | 2,062,473 |
| 16 Feb 2018 | GBX | 24 | 25 | 23.7 | 24.5 | 24.5 | +0.5 (+2.08%) | 870,244 |
| 15 Feb 2018 | GBX | 23.5 | 24.42 | 23.2 | 24 | 24 | +0.8 (+3.45%) | 2,842,584 |
| 14 Feb 2018 | GBX | 23.5 | 24.088 | 22.5 | 23.2 | 23.2 | -0.3 (-1.28%) | 1,307,094 |
| 13 Feb 2018 | GBX | 24.1 | 24.345 | 23.2 | 23.5 | 23.5 | -0.4 (-1.67%) | 2,082,117 |
| 12 Feb 2018 | GBX | 23.2 | 24.6956 | 22.925 | 23.9 | 23.9 | +1.7 (+7.66%) | 3,910,896 |
| 9 Feb 2018 | GBX | 22 | 23.3 | 21.6 | 22.2 | 22.2 | +0.2 (+0.91%) | 1,243,893 |
| 8 Feb 2018 | GBX | 22.4 | 23.1961 | 22 | 22 | 22 | -0.3 (-1.35%) | 2,099,847 |
| 7 Feb 2018 | GBX | 22 | 22.9 | 21.4 | 22.3 | 22.3 | +0.8 (+3.72%) | 2,821,894 |
| 6 Feb 2018 | GBX | 21.2 | 21.9 | 20.07 | 21.5 | 21.5 | -0.2 (-0.92%) | 5,299,791 |
| 5 Feb 2018 | GBX | 23.1 | 23.39 | 21.525 | 21.7 | 21.7 | -2.05 (-8.63%) | 5,526,961 |
| 2 Feb 2018 | GBX | 24.4 | 25.5 | 23.06 | 23.75 | 23.75 | -0.85 (-3.46%) | 4,571,923 |
| 1 Feb 2018 | GBX | 23.4 | 24.9 | 23.01 | 24.6 | 24.6 | +1.6 (+6.96%) | 3,983,684 |
| 31 Jan 2018 | GBX | 24.2 | 25 | 22.8 | 23 | 23 | -1.2 (-4.96%) | 1,832,761 |
| 30 Jan 2018 | GBX | 25.5 | 26.4 | 24.1 | 24.2 | 24.2 | -1.3 (-5.10%) | 3,088,372 |
| 29 Jan 2018 | GBX | 24.4 | 25.5 | 23.5 | 25.5 | 25.5 | +1.5 (+6.25%) | 3,123,010 |
| 26 Jan 2018 | GBX | 23 | 25.5 | 23 | 24 | 24 | +0.8 (+3.45%) | 5,192,059 |
| 25 Jan 2018 | GBX | 23.9 | 24.2 | 22.9 | 23.2 | 23.2 | +0.15 (+0.65%) | 2,664,586 |
| 24 Jan 2018 | GBX | 21.8 | 23.9 | 21.8 | 23.05 | 23.05 | +0.4 (+1.77%) | 3,921,316 |
| 23 Jan 2018 | GBX | 22.7 | 22.9 | 22.5 | 22.65 | 22.65 | 0.0 (0.0%) | 290,275 |
| 22 Jan 2018 | GBX | 22.4 | 23.1184 | 22.155 | 22.65 | 22.65 | +0.25 (+1.12%) | 2,238,917 |
| 19 Jan 2018 | GBX | 23 | 23 | 21.88 | 22.4 | 22.4 | -0.1 (-0.44%) | 2,199,370 |
| 18 Jan 2018 | GBX | 23 | 23 | 22.15 | 22.5 | 22.5 | +0.05 (+0.22%) | 1,002,400 |
| 17 Jan 2018 | GBX | 22 | 22.9 | 21.85 | 22.45 | 22.45 | +0.2 (+0.90%) | 1,113,081 |
| 16 Jan 2018 | GBX | 22 | 22.35 | 21.85 | 22.25 | 22.25 | +0.05 (+0.23%) | 307,013 |
| 15 Jan 2018 | GBX | 22.2 | 22.9 | 21.5 | 22.2 | 22.2 | +0.2 (+0.91%) | 1,105,359 |
| 12 Jan 2018 | GBX | 22 | 22.2969 | 21.5 | 22 | 22 | -0.15 (-0.68%) | 681,673 |
| 11 Jan 2018 | GBX | 22.5 | 22.5 | 21.615 | 22.15 | 22.15 | -0.1 (-0.45%) | 660,099 |
| 10 Jan 2018 | GBX | 22 | 22.68 | 21.964 | 22.25 | 22.25 | -0.2 (-0.89%) | 247,890 |
| 9 Jan 2018 | GBX | 22 | 22.722 | 21.7 | 22.45 | 22.45 | +0.55 (+2.51%) | 1,539,604 |
