| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2018 | GBX | 23 | 23 | 21.9 | 21.9 | 21.9 | -0.6 (-2.67%) | 702,150 |
| 5 Jan 2018 | GBX | 22.8 | 22.8 | 22.12 | 22.5 | 22.5 | -0.3 (-1.32%) | 597,720 |
| 4 Jan 2018 | GBX | 22 | 23 | 22 | 22.8 | 22.8 | +0.3 (+1.33%) | 1,389,008 |
| 3 Jan 2018 | GBX | 22.5 | 22.5 | 21.68 | 22.5 | 22.5 | +0.25 (+1.12%) | 2,179,584 |
| 2 Jan 2018 | GBX | 22 | 22.592 | 22 | 22.25 | 22.25 | -0.5 (-2.20%) | 464,460 |
| 29 Dec 2017 | GBX | 22 | 22.885 | 21.93 | 22.75 | 22.75 | +0.75 (+3.41%) | 2,669,678 |
| 28 Dec 2017 | GBX | 21.25 | 22.25 | 21.1 | 22 | 22 | -0.5 (-2.22%) | 977,486 |
| 27 Dec 2017 | GBX | 22 | 22.5 | 21.12 | 22.5 | 22.5 | +0.75 (+3.45%) | 250,538 |
| 22 Dec 2017 | GBX | 22.75 | 22.75 | 21.25 | 21.75 | 21.75 | -0.75 (-3.33%) | 227,258 |
| 21 Dec 2017 | GBX | 23 | 23 | 21.56 | 22.5 | 22.5 | +0.5 (+2.27%) | 188,930 |
| 20 Dec 2017 | GBX | 22.5 | 23 | 21.5 | 22 | 22 | 0.0 (0.0%) | 831,720 |
| 19 Dec 2017 | GBX | 22.25 | 22.5 | 21.55 | 22 | 22 | -0.5 (-2.22%) | 743,263 |
| 18 Dec 2017 | GBX | 22.5 | 22.5 | 21.525 | 22.5 | 22.5 | +0.5 (+2.27%) | 570,192 |
| 15 Dec 2017 | GBX | 22 | 22 | 21.5 | 22 | 22 | 0.0 (0.0%) | 399,197 |
| 14 Dec 2017 | GBX | 22.5 | 22.75 | 21.5 | 22 | 22 | -0.5 (-2.22%) | 378,230 |
| 13 Dec 2017 | GBX | 22 | 22.67 | 21.03 | 22.5 | 22.5 | +0.5 (+2.27%) | 1,114,472 |
| 12 Dec 2017 | GBX | 23.25 | 23.8 | 21.8 | 22 | 22 | -2 (-8.33%) | 2,361,407 |
| 11 Dec 2017 | GBX | 24 | 24.555 | 23 | 24 | 24 | -1 (-4%) | 492,330 |
| 8 Dec 2017 | GBX | 23.25 | 25 | 23.05 | 25 | 25 | +1.75 (+7.53%) | 827,741 |
| 7 Dec 2017 | GBX | 23 | 23.5 | 22.625 | 23.25 | 23.25 | +0.25 (+1.09%) | 630,935 |
| 6 Dec 2017 | GBX | 23 | 23.51 | 22.75 | 23 | 23 | -1 (-4.17%) | 427,944 |
| 5 Dec 2017 | GBX | 24 | 24 | 22.75 | 24 | 24 | 0.0 (0.0%) | 438,381 |
| 4 Dec 2017 | GBX | 23.5 | 24.25 | 23 | 24 | 24 | 0.0 (0.0%) | 469,918 |
| 1 Dec 2017 | GBX | 24.75 | 24.78 | 23 | 24 | 24 | 0.0 (0.0%) | 1,009,476 |
| 30 Nov 2017 | GBX | 24.5 | 25.75 | 23.75 | 24 | 24 | 0.0 (0.0%) | 4,733,265 |
| 29 Nov 2017 | GBX | 22 | 24.5 | 22 | 24 | 24 | +2 (+9.09%) | 2,918,119 |
| 28 Nov 2017 | GBX | 22.5 | 22.5 | 21.8 | 22 | 22 | 0.0 (0.0%) | 684,163 |
| 27 Nov 2017 | GBX | 23.25 | 23.25 | 21.75 | 22 | 22 | -0.5 (-2.22%) | 970,002 |
| 24 Nov 2017 | GBX | 22.25 | 22.75 | 22 | 22.5 | 22.5 | 0.0 (0.0%) | 768,675 |
| 23 Nov 2017 | GBX | 22.5 | 22.5 | 22.2 | 22.5 | 22.5 | +0.25 (+1.12%) | 692,225 |
